Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.87 31.87 31.87 31.87 0.0K
09:20 31.23 31.23 31.23 31.23 0.1K
09:29 31.91 31.94 31.91 31.94 0.1K
09:35 31.71 31.71 31.71 31.71 0.0K
09:43 31.72 31.72 31.72 31.72 0.0K
09:48 31.70 31.70 31.70 31.70 0.2K
09:50 31.99 31.99 31.99 31.99 0.8K
09:51 31.70 31.70 31.70 31.70 0.4K
09:53 31.36 31.70 31.36 31.52 0.2K
09:55 31.70 31.70 31.70 31.70 0.0K
09:58 31.69 31.69 31.69 31.69 0.0K
09:59 31.63 31.63 30.75 31.00 4.0K
10:00 31.00 31.00 30.90 31.00 0.1K
10:01 31.00 31.00 30.90 30.90 0.0K
10:03 30.99 31.00 30.99 31.00 0.1K
10:04 31.00 31.00 31.00 31.00 0.1K
10:05 31.00 31.00 31.00 31.00 0.0K
10:06 31.00 31.00 31.00 31.00 0.0K
10:11 30.35 30.38 30.35 30.38 3.0K
10:12 31.28 31.28 31.28 31.28 0.4K
10:13 31.27 31.27 31.27 31.27 0.0K
10:15 31.00 31.00 31.00 31.00 0.0K
10:18 31.27 31.27 31.27 31.27 0.0K
10:27 31.24 31.24 31.24 31.24 0.0K
10:31 31.24 31.24 31.24 31.24 0.1K
10:32 31.10 31.10 31.10 31.10 0.0K
10:36 31.10 31.19 31.10 31.19 1.0K
10:37 31.17 31.17 31.17 31.17 0.0K
10:38 31.18 31.18 31.18 31.18 0.0K
10:40 31.18 31.18 31.18 31.18 0.0K
10:41 31.20 31.20 31.20 31.20 0.3K
10:45 31.39 31.39 31.39 31.39 0.0K
10:47 31.37 31.37 31.37 31.37 0.0K
10:48 31.35 31.35 31.35 31.35 0.0K
10:57 31.30 31.30 31.30 31.30 0.0K
10:59 31.15 31.15 31.15 31.15 0.0K
11:01 31.35 31.35 31.35 31.35 0.0K
11:03 31.35 31.35 31.35 31.35 0.0K
11:04 31.35 31.35 31.35 31.35 0.0K
11:08 31.35 31.35 31.26 31.26 0.0K
11:10 31.35 31.35 31.35 31.35 0.0K
11:14 31.35 31.35 31.35 31.35 0.0K
11:15 31.30 31.30 31.30 31.30 0.0K
11:16 31.35 31.46 31.35 31.46 0.4K
11:17 31.48 31.48 31.40 31.40 0.0K
11:18 31.31 31.31 31.31 31.31 0.0K
11:19 31.49 31.49 31.45 31.45 0.0K
11:20 31.49 31.49 31.45 31.45 0.0K
11:21 31.42 31.42 31.42 31.42 0.0K
11:22 31.40 31.40 31.40 31.40 0.0K
11:23 31.35 31.35 31.30 31.30 0.0K
11:24 31.25 31.25 31.20 31.20 0.0K
11:25 31.20 31.20 31.15 31.15 0.0K
11:27 31.10 31.10 31.10 31.10 0.0K
11:30 31.14 31.14 31.14 31.14 0.0K
11:31 31.25 31.25 31.10 31.10 0.0K
11:32 31.20 31.20 31.11 31.11 0.0K
11:34 31.15 31.15 31.15 31.15 0.0K
11:38 31.19 31.19 31.19 31.19 0.0K
11:43 31.10 31.10 31.10 31.10 0.0K
11:58 31.15 31.28 31.15 31.25 0.0K
11:59 31.20 31.22 31.20 31.22 0.0K
12:00 31.22 31.22 31.15 31.15 0.0K
12:02 31.20 31.20 31.11 31.11 0.0K
12:03 31.17 31.17 31.17 31.17 0.0K
12:09 31.11 31.11 31.11 31.11 0.0K
12:10 31.15 31.15 31.15 31.15 0.0K
12:11 31.14 31.14 31.14 31.14 0.0K
12:12 31.11 31.27 31.11 31.11 0.0K
12:14 31.58 31.58 31.58 31.58 2.0K
12:15 31.21 31.21 31.21 31.21 0.0K
12:18 31.20 31.20 31.20 31.20 0.0K
12:19 31.15 31.15 31.15 31.15 0.0K
12:24 31.11 31.11 31.11 31.11 0.0K
12:26 31.24 31.24 31.20 31.20 0.0K
12:42 31.11 31.11 31.11 31.11 0.0K
12:45 31.10 31.10 31.10 31.10 0.0K
12:47 31.10 31.10 31.10 31.10 0.0K
12:48 31.05 31.05 31.05 31.05 0.0K
13:03 31.10 31.10 31.05 31.05 0.0K
13:36 30.90 31.19 30.90 31.19 0.5K
13:37 31.10 31.10 31.10 31.10 0.0K
13:57 31.20 31.20 31.20 31.20 0.0K
14:16 31.00 31.00 30.45 30.50 2.0K
14:17 30.49 30.89 30.20 30.49 2.0K
14:18 30.40 30.45 30.20 30.44 2.0K
14:19 30.45 30.64 30.45 30.64 0.5K
14:21 30.63 30.63 30.48 30.50 0.1K
14:22 30.40 30.63 30.40 30.63 0.0K
14:23 30.50 30.50 30.50 30.50 0.0K
14:24 30.62 30.62 30.62 30.62 0.0K
14:30 30.78 30.78 30.78 30.78 0.3K
14:31 30.53 30.77 30.53 30.77 0.0K
14:33 30.77 30.77 30.77 30.77 0.0K
14:39 30.77 30.77 30.77 30.77 0.0K
14:43 30.77 30.77 30.77 30.77 0.0K
14:44 30.25 30.25 30.25 30.25 0.1K
14:45 30.49 30.49 30.49 30.49 0.0K
14:47 30.60 30.60 30.49 30.49 0.0K
14:48 30.49 30.55 30.49 30.50 0.2K
14:49 30.50 30.50 30.49 30.50 0.1K
14:50 30.49 30.50 30.49 30.49 0.0K
14:51 30.49 30.50 30.49 30.50 1.0K
14:52 30.49 30.49 30.49 30.49 0.0K
14:53 30.46 30.46 30.46 30.46 0.5K
14:54 30.18 30.18 30.08 30.08 0.0K
14:55 30.00 30.00 30.00 30.00 0.1K
14:57 30.29 30.29 30.29 30.29 0.0K
14:59 30.29 30.29 30.07 30.07 0.0K
15:01 30.31 30.31 30.31 30.31 0.0K
15:03 30.01 30.24 30.01 30.24 0.2K
15:04 30.01 30.01 30.01 30.01 0.2K
15:06 30.29 30.29 30.29 30.29 0.1K
15:08 30.21 30.32 30.06 30.32 0.1K
15:09 30.30 30.30 30.30 30.30 0.0K
15:10 30.07 30.07 30.07 30.07 0.0K
15:14 30.50 30.96 30.50 30.96 0.1K
15:18 30.20 30.20 30.14 30.14 0.3K
15:19 30.10 30.37 30.10 30.37 0.3K
15:22 30.83 30.83 30.50 30.78 1.0K
15:25 30.67 30.67 30.67 30.67 0.1K
15:26 30.67 30.67 30.67 30.67 0.0K
15:27 30.67 30.78 30.30 30.30 1.8K
15:28 30.76 30.77 30.76 30.77 0.2K
15:29 29.86 30.84 29.85 30.37 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available