Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 29.75 29.75 29.75 29.75 0.2K
09:17 30.00 30.00 30.00 30.00 0.0K
09:18 29.27 29.27 29.27 29.27 0.4K
09:20 30.23 30.38 30.23 30.38 0.0K
09:22 30.37 30.37 30.37 30.37 0.0K
09:23 30.70 30.70 30.70 30.70 1.6K
09:24 30.68 30.68 30.68 30.68 0.0K
09:26 30.01 30.50 30.01 30.50 0.0K
09:29 29.96 29.96 29.96 29.96 0.1K
09:31 30.44 30.44 30.00 30.00 0.3K
09:32 30.00 30.00 30.00 30.00 0.8K
09:40 29.90 29.90 29.90 29.90 0.0K
09:44 29.74 29.74 29.47 29.47 0.5K
09:46 29.40 29.40 29.40 29.40 0.0K
09:47 29.40 29.40 29.40 29.40 0.3K
09:48 29.70 29.75 29.70 29.75 0.0K
09:49 30.00 30.14 30.00 30.00 4.0K
09:50 30.13 30.13 30.13 30.13 0.0K
09:51 30.05 30.05 30.05 30.05 0.0K
09:52 29.96 29.96 29.96 29.96 0.0K
09:53 30.12 30.12 30.12 30.12 0.0K
09:54 30.12 30.12 30.12 30.12 0.0K
09:55 30.12 30.12 30.12 30.12 0.0K
09:59 30.10 30.10 29.96 29.96 0.0K
10:00 29.96 29.96 29.96 29.96 0.0K
10:02 29.96 29.96 29.96 29.96 0.0K
10:07 30.10 30.11 30.10 30.11 0.0K
10:08 30.11 30.11 30.11 30.11 0.0K
10:12 30.34 30.34 30.01 30.01 1.1K
10:13 30.15 30.48 30.15 30.48 1.0K
10:14 30.16 30.16 30.01 30.01 0.0K
10:15 30.00 30.06 30.00 30.06 0.0K
10:16 30.14 30.18 30.10 30.18 0.0K
10:17 30.11 30.11 30.11 30.11 0.0K
10:19 30.10 30.10 30.10 30.10 0.0K
10:20 30.06 30.06 30.06 30.06 0.0K
10:21 30.06 30.06 30.06 30.06 0.0K
10:22 30.10 30.10 30.10 30.10 0.0K
10:23 30.06 30.06 30.06 30.06 0.0K
10:25 30.10 30.10 29.99 29.99 0.1K
10:27 29.90 30.07 29.90 30.07 0.0K
10:28 30.00 30.48 30.00 30.48 0.5K
10:29 30.48 30.48 30.20 30.20 0.4K
10:31 30.15 30.15 30.15 30.15 0.0K
10:34 30.15 30.19 30.15 30.19 0.0K
10:35 30.20 30.20 30.20 30.20 0.0K
10:37 30.12 30.12 30.12 30.12 0.1K
10:38 30.12 30.12 30.12 30.12 0.0K
10:39 30.12 30.12 30.12 30.12 0.0K
10:40 30.05 30.06 30.00 30.06 0.1K
10:41 30.06 30.13 30.06 30.13 0.2K
10:42 30.19 30.19 30.19 30.19 0.0K
10:43 30.18 30.19 30.18 30.19 0.0K
10:53 30.10 30.11 30.10 30.11 0.1K
10:54 30.12 30.24 30.12 30.24 0.0K
10:55 30.18 30.18 30.18 30.18 0.0K
11:02 30.19 30.19 30.19 30.19 0.0K
11:09 30.15 30.15 30.15 30.15 0.0K
11:11 30.20 30.20 30.20 30.20 0.0K
11:14 30.12 30.12 30.12 30.12 0.0K
11:16 30.19 30.19 30.19 30.19 0.0K
11:18 30.16 30.16 30.15 30.15 0.0K
11:20 30.15 30.15 30.15 30.15 0.0K
11:24 29.97 30.12 29.97 30.12 0.1K
11:25 29.67 30.05 29.67 30.01 0.6K
11:26 30.06 30.06 30.06 30.06 0.0K
11:31 30.18 30.18 30.18 30.18 0.0K
11:33 30.11 30.11 30.11 30.11 0.0K
11:34 30.11 30.11 30.11 30.11 0.0K
11:35 30.10 30.10 30.00 30.00 0.0K
11:36 30.01 30.01 30.01 30.01 0.0K
11:39 30.12 30.12 30.12 30.12 0.0K
11:51 29.96 29.96 29.96 29.96 0.0K
11:58 30.16 30.16 30.16 30.16 0.0K
12:04 29.02 30.06 29.02 29.95 1.6K
12:05 29.90 29.98 29.90 29.95 0.0K
12:06 30.00 30.03 30.00 30.03 0.0K
12:07 29.96 29.96 29.96 29.96 0.0K
12:08 29.96 30.00 29.96 29.97 0.0K
12:13 29.98 30.11 29.98 30.00 1.8K
12:14 30.00 30.00 30.00 30.00 0.0K
12:15 29.98 30.05 29.98 30.05 0.0K
12:23 29.89 29.89 29.89 29.89 0.1K
12:26 29.89 29.89 29.89 29.89 0.0K
12:27 29.85 29.85 29.83 29.83 0.0K
12:28 29.83 29.83 29.80 29.80 0.0K
12:36 30.05 30.05 30.05 30.05 0.0K
12:37 30.00 30.10 29.98 30.10 0.0K
12:39 29.10 29.10 29.10 29.10 0.3K
12:40 29.95 29.99 29.95 29.95 0.0K
12:41 30.00 30.00 30.00 30.00 0.0K
12:42 30.00 30.01 30.00 30.01 0.0K
12:44 30.13 30.13 30.13 30.13 0.0K
13:00 30.05 30.05 30.05 30.05 0.0K
13:10 30.00 30.00 29.97 29.97 0.0K
13:11 29.99 29.99 29.99 29.99 0.0K
13:12 29.95 29.99 29.90 29.99 0.1K
13:16 30.00 30.00 29.99 29.99 0.1K
13:17 30.00 30.00 29.99 29.99 0.1K
13:23 29.95 29.98 29.94 29.95 0.0K
13:28 29.94 29.98 29.94 29.98 0.0K
13:29 29.94 29.94 29.94 29.94 0.0K
13:35 29.89 29.89 29.89 29.89 0.0K
13:36 29.85 29.85 29.85 29.85 0.0K
13:38 29.85 29.85 29.85 29.85 0.1K
13:39 29.87 29.87 29.87 29.87 0.0K
13:42 29.89 29.89 29.89 29.89 0.0K
13:44 29.82 29.82 29.82 29.82 0.0K
13:46 29.85 29.85 29.85 29.85 0.0K
13:49 29.85 29.85 29.83 29.83 0.0K
13:57 29.89 29.89 29.89 29.89 0.0K
14:20 29.90 29.90 29.90 29.90 0.0K
14:21 29.90 29.90 29.90 29.90 0.0K
14:32 29.81 29.81 29.81 29.81 0.0K
14:37 29.80 29.81 29.80 29.81 0.1K
14:38 29.81 29.90 29.81 29.90 0.3K
14:39 29.90 29.90 29.90 29.90 0.0K
14:40 29.90 29.90 29.90 29.90 0.0K
14:43 29.90 29.90 29.90 29.90 0.0K
14:47 29.89 29.89 29.87 29.87 0.0K
14:49 29.86 29.86 29.86 29.86 0.0K
14:52 29.85 29.85 29.70 29.70 0.1K
14:53 29.70 30.08 29.70 30.07 0.7K
14:54 30.08 30.08 30.00 30.00 0.0K
14:55 30.08 30.08 30.08 30.08 0.0K
14:58 30.01 30.01 30.01 30.01 0.0K
15:02 30.00 30.07 30.00 30.07 0.0K
15:04 29.99 29.99 29.99 29.99 0.0K
15:05 29.85 29.85 29.85 29.85 0.1K
15:06 29.82 30.04 29.82 30.04 0.0K
15:09 30.00 30.03 30.00 30.03 0.0K
15:10 29.94 29.94 29.94 29.94 0.0K
15:11 29.95 30.08 29.95 30.08 0.1K
15:13 30.15 30.15 30.00 30.13 0.4K
15:14 29.99 30.00 29.96 30.00 0.2K
15:15 29.99 29.99 29.99 29.99 0.0K
15:18 29.88 29.88 29.75 29.75 0.1K
15:20 29.75 29.75 29.75 29.75 0.0K
15:22 29.87 29.99 29.75 29.99 0.0K
15:25 29.76 29.98 29.76 29.98 0.0K
15:26 29.98 30.00 29.98 29.99 0.5K
15:27 29.78 29.98 29.55 29.98 0.7K
15:28 29.98 30.00 29.90 30.00 0.2K
15:29 29.52 30.00 29.52 29.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available