Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 32.42 32.42 32.42 32.42 0.0K
09:24 32.00 32.00 32.00 32.00 0.2K
09:25 32.14 32.14 32.14 32.14 0.0K
09:26 31.61 31.61 31.55 31.55 0.3K
09:32 31.55 31.55 31.55 31.55 0.0K
09:35 31.31 31.31 31.31 31.31 0.0K
09:39 31.30 31.30 31.30 31.30 0.0K
09:43 31.08 31.08 31.08 31.08 0.0K
09:44 31.08 31.08 31.08 31.08 0.0K
09:51 31.30 31.30 31.30 31.30 0.0K
09:52 31.31 31.31 31.31 31.31 0.0K
09:53 31.31 31.31 31.31 31.31 0.0K
09:54 31.31 31.31 31.31 31.31 0.0K
09:56 31.49 31.49 31.49 31.49 0.0K
09:57 31.49 31.49 31.49 31.49 0.0K
09:58 31.49 31.49 31.49 31.49 0.0K
09:59 31.53 31.53 31.53 31.53 0.0K
10:00 31.53 31.53 31.53 31.53 0.0K
10:01 31.53 31.55 31.53 31.53 0.0K
10:02 31.53 31.53 31.53 31.53 0.0K
10:03 31.51 31.53 31.51 31.53 0.0K
10:04 31.51 31.51 31.51 31.51 0.0K
10:05 31.51 31.51 31.51 31.51 0.0K
10:06 31.51 31.53 31.51 31.53 0.2K
10:07 31.53 31.53 31.32 31.32 1.0K
10:08 31.32 31.53 31.32 31.53 1.9K
10:09 31.56 31.56 31.56 31.56 0.5K
10:11 31.56 31.56 31.50 31.50 0.0K
10:16 31.51 31.51 31.51 31.51 0.0K
10:22 31.49 31.49 31.49 31.49 0.0K
10:24 30.75 31.47 30.75 31.47 0.8K
10:25 31.75 31.75 31.75 31.75 0.5K
10:29 31.38 31.38 31.38 31.38 0.0K
10:32 31.57 31.57 31.57 31.57 0.0K
10:39 31.80 31.80 31.80 31.80 0.1K
10:58 31.80 31.80 31.80 31.80 0.1K
10:59 31.79 31.79 31.79 31.79 0.0K
11:04 31.78 31.78 31.78 31.78 0.0K
11:13 31.78 31.78 31.78 31.78 0.0K
11:17 31.61 31.61 31.61 31.61 0.0K
11:18 31.79 31.79 31.62 31.62 0.7K
11:25 31.61 31.61 31.31 31.31 0.6K
11:28 30.52 30.52 30.52 30.52 0.5K
11:29 30.51 30.51 30.51 30.51 0.2K
11:34 30.33 31.13 30.33 30.50 0.4K
11:35 30.36 30.36 30.36 30.36 0.0K
11:37 30.37 30.37 30.37 30.37 0.1K
11:38 30.88 30.88 30.88 30.88 0.0K
11:45 30.99 30.99 30.99 30.99 0.0K
11:49 30.99 30.99 30.99 30.99 0.0K
12:00 30.99 30.99 30.99 30.99 0.0K
12:02 31.00 31.00 31.00 31.00 0.1K
12:03 31.50 31.50 31.50 31.50 0.3K
12:04 31.00 31.00 31.00 31.00 0.0K
12:05 30.81 30.81 30.81 30.81 0.0K
12:06 30.98 30.98 30.98 30.98 0.0K
12:07 30.40 30.40 30.38 30.38 0.0K
12:08 30.79 30.80 30.55 30.79 0.2K
12:09 30.79 31.00 30.65 31.00 0.3K
12:10 31.25 31.45 31.25 31.45 0.0K
12:11 31.42 31.42 31.01 31.20 0.3K
12:12 31.01 31.20 31.01 31.08 0.1K
12:13 31.01 31.39 30.91 31.03 0.2K
12:14 31.37 31.37 31.37 31.37 0.0K
12:25 30.73 30.73 30.73 30.73 0.0K
12:26 31.01 31.19 31.01 31.19 0.1K
12:29 30.86 30.86 30.86 30.86 0.0K
12:30 31.02 31.02 31.02 31.02 0.0K
12:33 31.29 31.29 31.29 31.29 0.0K
12:56 31.01 31.02 31.01 31.02 0.0K
13:00 31.01 31.01 31.01 31.01 0.2K
13:01 31.01 31.01 31.01 31.01 0.2K
13:07 31.38 31.38 31.38 31.38 0.2K
13:20 31.48 31.48 31.48 31.48 0.2K
13:33 31.02 31.02 31.02 31.02 0.1K
13:34 31.02 31.02 31.02 31.02 0.1K
13:36 31.48 31.48 31.48 31.48 0.2K
13:37 31.17 31.17 31.01 31.01 0.1K
13:47 31.48 31.48 31.48 31.48 0.2K
14:08 31.23 31.23 31.23 31.23 0.0K
14:27 31.35 31.35 31.11 31.11 0.0K
14:30 31.11 31.11 31.11 31.11 0.0K
14:32 31.12 31.12 30.91 30.91 0.4K
14:40 30.70 30.70 30.70 30.70 0.5K
14:41 30.57 30.57 30.57 30.57 0.0K
14:43 30.70 30.79 30.70 30.79 0.0K
14:44 30.89 30.89 30.89 30.89 0.0K
14:51 30.64 30.64 30.64 30.64 0.0K
14:54 30.89 30.89 30.89 30.89 0.0K
14:56 30.89 30.89 30.89 30.89 0.0K
15:03 30.99 30.99 30.64 30.64 0.1K
15:10 30.64 30.64 30.61 30.61 0.1K
15:11 30.61 30.61 30.61 30.61 0.0K
15:12 30.61 30.61 30.61 30.61 0.1K
15:16 30.61 30.61 30.61 30.61 0.4K
15:19 30.61 30.61 30.61 30.61 0.3K
15:20 30.61 30.61 30.61 30.61 0.1K
15:24 30.46 30.46 30.46 30.46 0.6K
15:26 30.59 30.59 30.59 30.59 0.1K
15:27 30.59 30.59 30.59 30.59 0.0K
15:28 30.60 31.43 30.46 31.43 0.6K
15:29 31.44 31.44 30.75 30.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available