Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 30.69 30.69 30.69 30.69 0.0K
09:20 30.51 30.81 30.51 30.81 0.1K
09:25 30.69 30.69 30.69 30.69 0.0K
09:34 30.31 30.31 30.31 30.31 0.1K
10:09 30.46 30.46 30.46 30.46 0.0K
10:14 30.46 30.46 30.46 30.46 0.0K
10:15 30.46 30.54 30.00 30.54 0.5K
10:16 30.37 30.37 30.37 30.37 0.0K
10:28 30.01 30.01 30.01 30.01 0.0K
10:30 30.29 30.29 30.29 30.29 0.9K
10:49 30.59 30.59 30.59 30.59 0.3K
10:58 30.48 30.48 30.48 30.48 0.1K
11:11 29.91 29.91 29.91 29.91 0.1K
11:19 30.17 30.17 29.80 30.16 1.0K
11:38 30.00 30.00 29.95 29.95 0.0K
11:39 29.95 29.99 29.93 29.95 0.5K
11:42 29.92 29.92 29.92 29.92 0.0K
11:44 30.16 30.16 30.16 30.16 0.0K
11:53 30.14 30.14 30.14 30.14 0.3K
11:58 30.15 30.15 30.15 30.15 0.0K
12:52 30.15 30.15 30.15 30.15 0.6K
13:11 30.01 30.01 30.01 30.01 0.0K
13:23 30.09 30.09 30.09 30.09 0.0K
13:24 30.01 30.01 30.01 30.01 0.0K
13:25 30.00 30.00 30.00 30.00 0.0K
13:27 29.61 29.61 29.61 29.61 0.1K
13:31 29.65 29.65 29.65 29.65 0.1K
13:36 30.00 30.00 30.00 30.00 0.1K
13:41 30.00 30.00 30.00 30.00 0.5K
13:42 29.98 29.98 29.98 29.98 0.0K
13:45 29.98 29.99 29.98 29.99 0.2K
13:46 30.00 30.00 30.00 30.00 0.4K
13:48 30.00 30.20 30.00 30.20 0.3K
14:01 30.09 30.09 30.09 30.09 0.0K
14:02 29.85 29.85 29.85 29.85 0.0K
14:08 29.55 29.55 29.55 29.55 1.2K
14:17 29.89 29.93 29.89 29.93 0.0K
14:19 29.98 29.98 29.98 29.98 0.4K
14:21 29.88 29.88 29.88 29.88 0.0K
14:33 29.11 29.11 29.11 29.11 2.5K
14:36 29.98 29.98 29.98 29.98 0.4K
14:38 29.28 29.28 29.28 29.28 0.0K
14:39 29.59 29.59 29.59 29.59 0.0K
14:42 29.58 29.58 29.58 29.58 0.0K
15:02 29.50 29.50 29.41 29.41 0.2K
15:04 29.88 29.88 29.88 29.88 0.0K
15:11 29.87 29.87 29.20 29.32 0.4K
15:12 29.26 29.28 29.26 29.26 0.2K
15:13 29.26 29.26 29.11 29.11 1.8K
15:14 29.16 29.16 29.16 29.16 0.0K
15:15 29.16 29.16 29.16 29.16 0.0K
15:17 29.74 29.74 29.74 29.74 0.0K
15:18 29.31 29.31 29.31 29.31 0.0K
15:19 29.30 29.30 29.30 29.30 0.0K
15:21 29.74 29.74 29.74 29.74 0.0K
15:23 29.60 29.60 29.60 29.60 0.1K
15:25 30.00 30.00 30.00 30.00 1.0K
15:26 29.98 29.98 29.98 29.98 0.0K
15:27 29.44 29.93 29.21 29.21 0.3K
15:28 29.20 29.20 29.19 29.19 0.2K
15:29 29.78 29.78 29.41 29.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available