Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.00 29.00 29.00 29.00 0.0K
09:16 30.09 30.09 30.09 30.09 0.1K
09:28 30.09 30.09 30.09 30.09 0.0K
09:29 29.77 29.77 29.77 29.77 0.0K
09:30 29.80 29.88 29.80 29.88 0.0K
09:31 29.79 29.79 29.79 29.79 0.0K
09:33 29.89 29.89 29.89 29.89 0.1K
09:34 29.98 29.98 29.98 29.98 0.0K
09:38 29.50 29.50 29.50 29.50 0.5K
09:40 29.99 30.00 29.92 29.92 0.0K
09:41 30.06 30.29 30.06 30.29 0.5K
09:49 30.28 30.28 30.28 30.28 0.1K
09:51 30.28 30.28 30.28 30.28 0.0K
09:57 29.91 29.91 29.91 29.91 0.0K
10:07 29.91 29.91 29.91 29.91 0.0K
10:15 29.61 29.61 29.52 29.52 0.1K
10:18 29.64 29.64 29.64 29.64 0.0K
10:21 29.74 29.74 29.74 29.74 0.0K
10:33 29.74 29.74 29.74 29.74 0.0K
10:34 29.52 29.75 29.52 29.75 0.0K
10:35 29.68 29.68 29.68 29.68 0.0K
10:44 29.68 29.68 29.61 29.61 0.1K
10:50 29.32 29.32 29.32 29.32 0.5K
10:53 29.03 29.03 29.03 29.03 0.0K
10:54 29.00 29.00 29.00 29.00 0.4K
10:55 29.00 29.00 28.95 28.95 0.1K
10:57 28.95 28.95 28.95 28.95 0.0K
10:58 29.00 29.00 29.00 29.00 0.0K
10:59 29.00 29.10 29.00 29.10 0.4K
11:11 29.64 29.64 29.64 29.64 0.0K
11:15 29.68 29.68 29.68 29.68 0.0K
11:28 29.51 29.51 29.51 29.51 0.1K
11:29 29.67 29.67 29.67 29.67 0.0K
11:32 29.12 29.55 29.12 29.55 0.6K
11:44 29.42 29.42 29.42 29.42 0.0K
11:45 29.40 29.50 29.40 29.50 0.0K
11:46 29.50 29.50 29.41 29.41 0.0K
11:48 29.39 29.39 29.39 29.39 0.0K
11:49 29.39 29.39 29.39 29.39 0.0K
11:58 29.12 29.12 29.02 29.02 0.0K
11:59 29.02 29.02 29.02 29.02 0.0K
12:15 29.01 29.01 29.01 29.01 0.0K
12:21 29.00 29.00 29.00 29.00 0.1K
12:22 29.04 29.05 29.04 29.05 0.0K
12:23 29.00 29.00 29.00 29.00 0.1K
12:29 29.19 29.19 29.19 29.19 0.0K
12:39 29.06 29.06 29.06 29.06 0.0K
12:56 29.01 29.01 29.01 29.01 0.0K
13:11 29.09 29.09 29.09 29.09 0.1K
13:12 29.06 29.06 29.06 29.06 0.1K
13:13 28.72 28.79 28.72 28.79 0.3K
13:15 28.56 28.56 28.56 28.56 0.0K
13:16 28.77 28.77 28.77 28.77 0.1K
13:25 28.01 28.01 28.00 28.00 4.0K
13:26 28.00 28.00 27.95 27.95 0.0K
13:28 28.00 28.00 27.95 27.95 0.0K
13:32 28.24 28.24 28.24 28.24 0.0K
13:33 28.34 28.34 28.21 28.21 0.0K
13:35 28.00 28.00 28.00 28.00 0.3K
13:37 28.67 28.67 28.67 28.67 0.0K
13:38 27.95 27.95 27.95 27.95 0.0K
13:39 27.96 27.96 27.96 27.96 1.0K
13:40 27.96 27.96 27.96 27.96 1.0K
13:41 28.66 28.68 28.64 28.68 0.0K
13:42 28.69 28.74 28.69 28.74 0.0K
13:43 28.75 28.75 28.75 28.75 0.0K
13:46 28.75 28.75 28.75 28.75 0.0K
13:47 28.73 28.73 27.96 27.96 0.2K
13:48 28.52 28.52 28.42 28.42 0.0K
13:49 28.58 28.58 28.11 28.11 0.0K
13:50 28.42 28.42 28.42 28.42 0.0K
13:52 28.00 28.05 28.00 28.05 0.0K
13:55 28.00 28.00 28.00 28.00 0.1K
13:57 28.00 28.00 28.00 28.00 0.0K
14:01 28.00 28.00 28.00 28.00 0.0K
14:02 28.00 28.00 28.00 28.00 1.0K
14:04 27.50 27.50 27.50 27.50 0.1K
14:05 27.95 27.95 27.94 27.94 0.0K
14:06 27.81 27.81 27.80 27.80 0.0K
14:09 28.17 28.17 28.17 28.17 0.1K
14:11 28.08 28.08 28.08 28.08 0.0K
14:12 28.09 28.09 28.08 28.08 0.2K
14:14 28.10 28.15 28.10 28.15 0.5K
14:16 28.00 28.00 28.00 28.00 0.1K
14:25 27.60 27.70 27.60 27.70 0.0K
14:32 27.99 27.99 27.99 27.99 0.1K
14:33 28.39 28.39 28.39 28.39 0.1K
14:35 28.19 28.19 28.19 28.19 0.1K
14:37 28.03 28.03 28.03 28.03 0.0K
14:39 28.29 28.29 28.29 28.29 0.1K
14:47 28.06 28.06 28.06 28.06 0.0K
14:49 28.00 28.00 28.00 28.00 0.2K
14:50 27.95 27.95 27.94 27.95 0.2K
14:51 27.95 28.59 27.95 28.59 0.9K
14:52 28.12 28.12 28.12 28.12 0.0K
14:53 28.16 28.16 28.15 28.15 0.1K
14:54 28.15 28.39 28.15 28.39 0.1K
14:55 28.59 28.59 28.59 28.59 0.0K
14:59 28.85 28.85 28.85 28.85 0.0K
15:08 28.85 28.85 28.85 28.85 0.0K
15:09 28.80 28.80 28.77 28.77 0.0K
15:10 28.77 28.77 28.77 28.77 0.0K
15:13 28.90 28.90 28.65 28.65 0.4K
15:15 27.75 27.75 27.75 27.75 0.0K
15:16 28.72 28.72 28.72 28.72 0.0K
15:22 28.00 28.00 28.00 28.00 0.4K
15:24 27.85 28.69 27.85 28.69 0.4K
15:28 28.33 28.33 28.33 28.33 0.2K
15:29 27.60 28.16 27.60 28.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available