Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.22 28.22 28.22 28.22 0.0K
09:18 28.59 28.59 28.58 28.58 0.2K
09:19 29.53 29.53 29.53 29.53 0.0K
09:20 29.53 29.53 29.53 29.53 0.0K
09:24 29.10 29.10 29.10 29.10 0.1K
09:25 29.05 29.05 29.04 29.04 0.1K
09:26 29.00 29.00 28.45 28.45 0.1K
09:27 28.21 28.21 28.21 28.21 0.1K
09:29 28.21 28.21 28.21 28.21 0.0K
09:35 28.21 28.21 28.21 28.21 0.2K
09:40 28.20 28.20 28.20 28.20 0.0K
09:45 28.20 28.20 28.20 28.20 0.1K
09:47 28.06 28.06 27.96 27.96 0.1K
09:49 28.01 28.18 28.01 28.18 0.0K
09:58 28.18 28.18 28.18 28.18 0.0K
10:06 28.18 28.18 28.18 28.18 0.0K
10:09 28.01 28.01 28.01 28.01 0.1K
10:10 28.00 28.00 27.70 27.70 0.0K
10:11 27.79 27.80 27.79 27.80 0.1K
10:12 27.80 27.80 27.43 27.79 0.0K
10:13 27.84 27.84 27.84 27.84 0.0K
10:16 27.60 27.61 27.60 27.61 0.1K
10:17 27.72 27.86 27.72 27.86 0.0K
10:18 27.79 27.89 27.79 27.83 0.1K
10:19 27.49 27.49 27.49 27.49 0.2K
10:20 27.30 27.30 27.30 27.30 0.2K
10:28 27.43 27.44 27.43 27.44 0.0K
10:29 27.37 27.37 27.37 27.37 0.0K
10:37 27.50 27.50 27.50 27.50 0.3K
10:38 27.50 27.50 27.50 27.50 0.0K
10:39 27.38 27.38 27.38 27.38 0.1K
10:42 27.30 27.30 27.30 27.30 0.1K
10:44 27.50 27.50 27.50 27.50 0.3K
10:45 27.50 27.50 27.49 27.49 0.7K
10:47 27.47 27.47 27.47 27.47 0.0K
10:54 27.47 27.47 27.47 27.47 0.0K
10:55 27.47 27.47 27.47 27.47 0.0K
10:56 27.47 27.47 27.47 27.47 0.1K
11:00 27.31 27.40 27.31 27.36 0.1K
11:01 27.36 27.36 27.36 27.36 0.0K
11:09 27.36 27.36 27.36 27.36 0.0K
11:16 27.36 27.36 27.36 27.36 0.0K
11:17 27.42 27.42 27.42 27.42 0.0K
11:18 27.40 27.40 27.30 27.34 0.2K
11:19 27.26 27.34 27.26 27.34 0.0K
11:21 27.33 27.33 27.33 27.33 0.0K
11:22 27.33 27.49 27.33 27.49 0.4K
11:28 27.32 27.32 27.32 27.32 0.0K
11:29 27.36 27.36 27.36 27.36 0.0K
11:33 27.50 27.50 27.50 27.50 0.1K
11:47 27.32 27.32 27.32 27.32 0.0K
11:50 27.32 27.32 27.25 27.25 0.2K
11:51 27.25 27.25 27.25 27.25 0.0K
11:53 27.25 27.25 26.98 27.11 2.8K
11:54 27.28 27.28 27.28 27.28 0.0K
11:55 27.11 27.11 27.11 27.11 0.0K
11:56 27.14 27.20 27.12 27.12 0.1K
11:57 27.24 27.34 27.24 27.34 0.0K
11:58 27.31 27.31 27.20 27.20 0.0K
12:03 27.20 27.20 27.20 27.20 0.0K
12:05 27.20 27.20 27.20 27.20 0.0K
12:11 27.28 27.28 27.28 27.28 0.0K
12:12 27.15 27.15 27.15 27.15 0.1K
12:21 27.15 27.15 27.09 27.09 0.1K
12:24 27.14 27.14 27.14 27.14 0.0K
12:35 27.15 27.39 27.15 27.39 2.9K
12:38 27.40 27.40 27.40 27.40 0.1K
12:41 27.29 27.29 27.29 27.29 0.0K
12:43 27.26 27.26 27.23 27.23 0.1K
12:44 27.22 27.22 27.14 27.14 0.6K
13:00 27.36 27.36 27.30 27.30 0.0K
13:05 27.21 27.21 27.21 27.21 0.1K
13:07 27.33 27.33 27.33 27.33 0.0K
13:12 27.34 27.34 27.34 27.34 0.1K
13:18 27.34 27.34 27.34 27.34 0.0K
13:23 27.34 27.34 27.34 27.34 0.0K
13:25 27.14 27.14 27.14 27.14 1.0K
13:26 27.25 27.25 27.25 27.25 0.0K
13:38 27.14 27.14 27.14 27.14 0.2K
13:39 27.16 27.16 27.16 27.16 0.0K
13:42 27.24 27.24 27.24 27.24 0.1K
13:43 27.24 27.24 27.24 27.24 0.1K
13:46 27.38 27.38 27.38 27.38 0.6K
13:47 27.38 27.38 27.38 27.38 0.0K
14:20 27.21 27.21 27.21 27.21 0.0K
14:22 27.20 27.20 27.20 27.20 0.0K
14:23 27.21 27.21 27.21 27.21 0.1K
14:25 27.21 27.21 27.21 27.21 0.0K
14:26 27.20 27.20 27.20 27.20 0.0K
14:29 27.21 27.21 27.21 27.21 0.0K
14:31 27.21 27.21 27.21 27.21 0.9K
14:32 27.21 27.21 27.21 27.21 0.0K
14:37 27.21 27.21 27.21 27.21 0.0K
14:38 27.21 27.21 27.21 27.21 0.1K
14:39 27.21 27.21 27.21 27.21 0.1K
14:42 27.21 27.21 27.21 27.21 0.0K
14:59 27.21 27.21 27.21 27.21 0.0K
15:01 27.21 27.21 27.21 27.21 0.0K
15:05 27.21 27.21 27.21 27.21 0.0K
15:14 27.21 27.21 27.21 27.21 0.0K
15:17 27.20 27.20 26.99 26.99 1.2K
15:18 26.97 26.97 26.94 26.94 0.5K
15:20 26.82 26.82 26.82 26.82 0.0K
15:22 26.82 26.82 26.82 26.82 0.1K
15:23 26.80 26.80 26.59 26.59 0.5K
15:25 26.82 26.82 26.82 26.82 0.0K
15:26 26.82 26.82 26.82 26.82 0.1K
15:27 26.60 26.60 26.60 26.60 0.1K
15:29 26.60 26.83 26.41 26.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available