Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.17 21.17 21.17 21.17 0.7K
09:21 20.68 20.68 20.67 20.67 1.0K
09:22 20.67 20.67 20.67 20.67 0.0K
09:23 20.84 20.84 20.84 20.84 0.0K
09:24 20.68 20.68 20.68 20.68 0.1K
09:26 21.08 21.10 20.75 21.10 10.0K
09:27 21.10 21.10 21.10 21.10 0.1K
09:31 21.25 21.25 21.00 21.00 0.7K
09:32 21.00 21.00 21.00 21.00 0.1K
09:34 20.75 20.75 20.70 20.70 1.4K
09:35 20.78 20.78 20.78 20.78 0.4K
09:36 20.87 20.87 20.87 20.87 0.0K
09:37 20.86 20.86 20.86 20.86 0.0K
09:38 20.87 20.89 20.87 20.89 0.3K
09:42 21.00 21.00 20.89 20.89 1.1K
09:43 20.89 20.89 20.89 20.89 1.5K
09:46 20.99 20.99 20.95 20.95 0.0K
09:50 21.00 21.00 21.00 21.00 0.0K
09:53 21.00 21.00 21.00 21.00 0.5K
09:54 21.00 21.00 21.00 21.00 0.1K
09:56 21.00 21.00 21.00 21.00 0.5K
09:59 21.00 21.00 21.00 21.00 0.3K
10:00 21.14 21.14 21.14 21.14 0.0K
10:07 20.85 20.85 20.85 20.85 1.4K
10:10 20.89 20.89 20.89 20.89 0.0K
10:12 20.99 20.99 20.99 20.99 0.0K
10:13 21.12 21.12 21.12 21.12 0.0K
10:17 21.01 21.01 21.01 21.01 0.0K
10:18 21.01 21.01 21.00 21.00 0.1K
10:19 21.20 21.30 21.20 21.30 1.0K
10:20 21.20 21.32 21.08 21.08 0.4K
10:21 21.50 21.50 21.08 21.09 2.0K
10:22 21.08 21.20 21.08 21.20 1.3K
10:23 21.01 21.01 21.01 21.01 0.0K
10:24 21.14 21.41 21.14 21.41 0.2K
10:25 21.23 21.23 21.16 21.16 0.2K
10:36 21.15 21.15 21.15 21.15 0.0K
10:44 21.15 21.15 21.15 21.15 0.1K
10:48 21.15 21.15 21.15 21.15 0.0K
10:51 21.08 21.08 21.08 21.08 0.3K
10:55 21.15 21.15 21.15 21.15 0.0K
10:56 21.15 21.15 21.15 21.15 0.0K
11:04 21.15 21.15 21.15 21.15 0.1K
11:05 21.15 21.15 21.15 21.15 0.0K
11:11 21.08 21.15 21.08 21.15 0.1K
11:18 21.15 21.15 21.15 21.15 0.0K
11:29 21.11 21.11 21.11 21.11 0.2K
11:32 21.00 21.00 21.00 21.00 0.4K
11:33 21.00 21.00 21.00 21.00 0.2K
11:36 21.08 21.08 21.08 21.08 0.0K
11:39 21.00 21.00 21.00 21.00 0.0K
11:40 20.91 20.91 20.91 20.91 0.1K
11:43 21.14 21.14 21.14 21.14 0.1K
11:44 21.09 21.09 21.09 21.09 0.0K
11:47 21.08 21.08 21.08 21.08 1.0K
11:49 21.10 21.10 21.10 21.10 0.2K
11:52 21.10 21.10 21.10 21.10 0.2K
11:54 21.10 21.10 21.10 21.10 0.0K
11:59 21.10 21.10 21.10 21.10 0.1K
12:03 21.22 21.22 21.22 21.22 0.0K
12:04 21.22 21.22 21.22 21.22 0.0K
12:15 21.22 21.22 21.22 21.22 0.1K
12:25 21.22 21.22 21.22 21.22 0.1K
12:30 21.23 21.23 21.23 21.23 0.2K
12:33 21.24 21.24 21.24 21.24 0.1K
12:36 21.24 21.24 21.24 21.24 0.0K
12:37 21.24 21.24 21.23 21.23 0.9K
12:59 21.32 21.32 21.32 21.32 0.1K
13:09 21.30 21.30 21.30 21.30 0.0K
13:16 21.41 21.41 21.41 21.41 0.2K
13:20 21.40 21.40 21.40 21.40 0.0K
13:24 21.23 21.23 21.23 21.23 0.8K
13:31 21.40 21.40 21.40 21.40 0.0K
13:32 21.45 21.45 21.45 21.45 0.8K
13:33 21.44 21.44 21.44 21.44 0.0K
13:37 21.44 21.44 21.44 21.44 0.2K
13:41 21.44 21.45 21.44 21.45 1.0K
13:42 21.45 21.45 21.45 21.45 0.3K
13:45 21.45 21.45 21.45 21.45 0.2K
13:50 21.45 21.45 21.45 21.45 0.0K
14:01 21.44 21.44 21.44 21.44 0.0K
14:03 21.43 21.43 21.43 21.43 0.1K
14:05 21.10 21.10 21.10 21.10 2.5K
14:08 21.42 21.42 21.42 21.42 0.2K
14:23 21.30 21.30 21.30 21.30 0.0K
14:24 21.40 21.40 21.40 21.40 0.0K
14:29 21.39 21.39 21.39 21.39 0.0K
14:31 21.39 21.39 21.30 21.30 0.1K
14:32 21.30 21.30 21.30 21.30 0.0K
14:33 21.45 21.50 21.29 21.29 10.0K
14:34 21.17 21.40 21.17 21.17 0.0K
14:35 21.30 21.30 21.21 21.21 0.4K
14:36 21.25 21.25 21.25 21.25 0.0K
14:37 21.15 21.15 21.15 21.15 0.0K
14:42 21.15 21.15 21.15 21.15 0.0K
14:43 21.24 21.24 21.24 21.24 0.2K
14:45 21.32 21.32 21.32 21.32 0.0K
14:46 21.30 21.32 21.30 21.32 0.5K
14:51 21.22 21.22 21.22 21.22 0.5K
14:55 21.32 21.35 21.32 21.35 0.0K
14:58 21.25 21.30 21.20 21.30 1.3K
14:59 21.24 21.24 21.24 21.24 0.3K
15:00 21.24 21.24 21.24 21.24 0.0K
15:01 21.17 21.24 21.13 21.21 0.1K
15:02 21.21 21.21 21.18 21.18 0.0K
15:03 21.25 21.25 21.25 21.25 0.1K
15:04 21.25 21.25 21.25 21.25 0.0K
15:05 21.26 21.26 21.25 21.25 0.1K
15:06 21.23 21.23 21.23 21.23 0.0K
15:07 21.25 21.25 21.25 21.25 0.1K
15:08 21.30 21.30 21.26 21.26 1.0K
15:10 21.26 21.30 21.26 21.30 0.0K
15:12 21.30 21.30 21.30 21.30 0.0K
15:13 21.29 21.29 21.29 21.29 0.0K
15:14 21.30 21.30 21.30 21.30 0.0K
15:19 21.25 21.25 21.25 21.25 0.1K
15:21 21.40 21.40 21.40 21.40 0.0K
15:24 21.70 21.70 21.70 21.70 10.9K
15:25 21.70 21.70 21.70 21.70 2.5K
15:26 21.68 21.68 21.68 21.68 0.0K
15:27 21.70 21.70 21.70 21.70 0.0K
15:28 21.69 21.70 21.69 21.70 0.5K
15:29 21.70 21.70 21.58 21.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available