Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.99 21.99 21.99 21.99 0.3K
09:15 21.89 21.90 21.89 21.90 0.0K
09:20 21.90 21.98 21.90 21.98 0.1K
09:21 21.95 21.95 21.95 21.95 0.2K
09:22 21.72 21.72 21.72 21.72 0.1K
09:24 21.96 21.96 21.96 21.96 0.0K
09:26 21.96 21.96 21.96 21.96 0.0K
09:27 21.72 21.72 21.72 21.72 0.1K
09:29 21.97 21.97 21.97 21.97 0.0K
09:31 21.99 21.99 21.99 21.99 1.0K
09:32 21.99 21.99 21.99 21.99 0.1K
09:33 21.72 21.98 21.72 21.98 0.0K
09:37 21.73 21.73 21.73 21.73 0.1K
09:39 21.98 21.98 21.98 21.98 0.0K
09:40 21.98 21.98 21.98 21.98 1.0K
09:42 21.99 21.99 21.99 21.99 0.0K
09:43 21.79 21.79 21.79 21.79 0.0K
09:46 21.78 21.78 21.78 21.78 0.1K
09:47 21.78 21.78 21.78 21.78 0.1K
09:50 21.98 21.98 21.98 21.98 0.5K
09:51 21.82 21.83 21.75 21.76 0.3K
09:52 21.83 21.83 21.75 21.79 0.3K
09:53 21.71 21.76 21.71 21.76 0.2K
09:54 21.80 21.90 21.80 21.90 0.0K
09:55 21.80 21.80 21.80 21.80 0.0K
09:56 21.97 21.97 21.97 21.97 0.0K
09:58 21.97 21.97 21.97 21.97 0.0K
09:59 21.97 21.97 21.97 21.97 0.0K
10:09 21.95 21.95 21.95 21.95 0.0K
10:10 21.98 21.98 21.98 21.98 0.0K
10:13 21.97 21.98 21.97 21.98 0.7K
10:18 21.97 21.97 21.97 21.97 0.0K
10:23 21.90 21.90 21.90 21.90 0.0K
10:26 21.98 21.98 21.98 21.98 0.1K
10:27 21.98 21.98 21.98 21.98 0.2K
10:31 21.98 21.98 21.98 21.98 0.1K
10:39 21.89 21.89 21.89 21.89 0.4K
10:40 21.88 21.88 21.88 21.88 0.1K
10:41 21.82 21.82 21.82 21.82 0.3K
10:45 22.15 22.15 22.15 22.15 2.5K
10:46 22.20 22.20 21.97 22.00 0.4K
10:47 22.00 22.01 22.00 22.01 0.0K
10:48 22.01 22.01 22.01 22.01 0.0K
10:51 22.15 22.15 22.03 22.03 0.2K
10:52 22.03 22.03 22.03 22.03 0.1K
10:59 22.06 22.06 22.06 22.06 0.0K
11:00 22.06 22.06 22.06 22.06 0.0K
11:01 22.06 22.06 21.97 22.05 0.2K
11:02 22.00 22.01 21.95 22.00 2.7K
11:03 21.96 21.96 21.96 21.96 0.0K
11:05 21.95 21.96 21.95 21.96 0.1K
11:06 22.05 22.06 22.05 22.06 0.0K
11:10 22.06 22.06 22.06 22.06 0.0K
11:11 21.97 21.97 21.97 21.97 0.1K
11:12 22.12 22.12 22.12 22.12 0.0K
11:15 22.05 22.05 22.00 22.00 0.0K
11:16 22.10 22.10 22.10 22.10 0.0K
11:17 22.15 22.15 22.15 22.15 0.0K
11:21 22.15 22.15 22.15 22.15 0.0K
11:22 22.10 22.10 22.10 22.10 1.0K
11:28 22.06 22.10 22.06 22.10 0.0K
11:31 22.29 22.29 22.15 22.15 0.1K
11:34 22.06 22.06 22.06 22.06 1.3K
11:35 22.30 22.50 22.05 22.05 0.2K
11:37 22.24 22.24 22.07 22.07 0.1K
11:44 22.00 22.00 22.00 22.00 2.1K
11:45 22.00 22.00 22.00 22.00 0.0K
11:47 21.97 21.97 21.97 21.97 0.2K
11:55 22.01 22.01 22.01 22.01 0.0K
12:00 22.39 22.39 22.39 22.39 0.0K
12:06 22.29 22.29 22.29 22.29 0.0K
12:09 22.39 22.39 22.39 22.39 0.0K
12:11 22.37 22.37 22.37 22.37 0.0K
12:17 22.45 22.45 22.45 22.45 1.2K
12:18 22.29 22.49 22.29 22.49 1.2K
12:19 22.49 22.49 22.49 22.49 0.0K
12:38 22.17 22.17 22.17 22.17 0.0K
12:44 22.49 22.49 22.49 22.49 0.1K
12:57 22.21 22.21 22.20 22.20 0.3K
13:00 22.40 22.40 22.40 22.40 0.1K
13:01 22.25 22.25 22.25 22.25 2.5K
13:08 22.04 22.04 22.04 22.04 1.7K
13:09 22.40 22.40 22.40 22.40 0.5K
13:13 22.01 22.01 22.01 22.01 0.2K
13:17 22.01 22.01 22.01 22.01 0.2K
13:34 22.30 22.30 22.30 22.30 0.1K
13:36 22.30 22.30 22.30 22.30 0.1K
13:37 22.47 22.47 22.47 22.47 1.6K
13:38 22.47 22.47 22.47 22.47 0.2K
13:42 22.45 22.45 22.45 22.45 0.0K
13:43 22.45 22.45 22.45 22.45 0.0K
13:45 22.33 22.33 22.33 22.33 0.0K
13:46 22.45 22.45 22.45 22.45 0.0K
13:48 22.30 22.30 22.30 22.30 0.6K
13:49 22.30 22.30 22.30 22.30 0.0K
14:00 22.50 22.50 22.33 22.33 0.1K
14:02 22.50 22.50 22.50 22.50 0.0K
14:04 22.50 22.50 22.50 22.50 0.1K
14:12 22.49 22.49 22.49 22.49 0.0K
14:15 22.49 22.49 22.49 22.49 0.1K
14:17 22.34 22.34 22.34 22.34 0.0K
14:22 22.49 22.49 22.49 22.49 0.0K
14:24 22.35 22.35 22.35 22.35 0.0K
14:30 22.49 22.49 22.49 22.49 0.0K
14:50 22.10 22.10 22.10 22.10 2.2K
14:51 22.48 22.48 22.48 22.48 1.0K
14:55 22.48 22.48 22.48 22.48 0.0K
14:56 22.48 22.48 22.48 22.48 0.6K
14:58 22.48 22.48 22.48 22.48 0.2K
15:01 22.26 22.26 22.26 22.26 0.0K
15:04 22.38 22.38 22.38 22.38 0.0K
15:05 22.34 22.34 22.30 22.34 0.3K
15:06 22.34 22.34 22.27 22.27 0.2K
15:08 22.26 22.30 22.26 22.30 0.3K
15:09 22.25 22.25 22.25 22.25 0.1K
15:11 22.11 22.11 22.11 22.11 0.0K
15:12 22.20 22.36 22.20 22.36 1.7K
15:13 22.40 22.40 22.39 22.40 2.0K
15:14 22.24 22.24 22.24 22.24 0.0K
15:16 22.40 22.40 22.36 22.36 0.1K
15:17 22.36 22.51 22.36 22.51 1.3K
15:18 22.49 22.49 22.49 22.49 0.0K
15:20 22.40 22.40 22.24 22.24 0.2K
15:24 22.39 22.39 22.39 22.39 0.0K
15:26 22.51 22.51 22.51 22.51 0.0K
15:27 22.65 22.65 22.65 22.65 1.3K
15:29 22.41 22.41 22.41 22.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available