Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.50 21.50 21.50 21.50 0.0K
09:17 20.55 20.55 20.55 20.55 0.2K
09:18 21.45 21.45 21.45 21.45 0.0K
09:22 21.47 21.47 21.47 21.47 1.5K
09:26 21.45 21.45 21.45 21.45 0.5K
09:27 20.71 20.71 20.71 20.71 1.6K
09:29 21.08 21.08 21.08 21.08 0.0K
09:30 21.08 21.08 21.08 21.08 1.2K
09:34 21.42 21.42 21.42 21.42 0.0K
09:43 21.38 21.38 21.38 21.38 0.2K
10:03 21.25 21.25 21.09 21.09 1.0K
10:04 21.17 21.21 21.17 21.21 0.9K
10:05 21.32 21.32 21.32 21.32 0.0K
10:06 21.31 21.31 21.31 21.31 0.0K
10:08 21.31 21.31 21.31 21.31 0.0K
10:09 21.05 21.05 21.02 21.02 1.4K
10:10 21.05 21.06 21.01 21.01 8.7K
10:12 21.01 21.01 21.01 21.01 0.4K
10:13 21.01 21.01 21.01 21.01 0.0K
10:14 21.01 21.01 21.01 21.01 0.0K
10:15 21.22 21.22 21.22 21.22 0.0K
10:17 21.22 21.22 21.22 21.22 0.0K
10:18 21.02 21.02 21.02 21.02 0.1K
10:19 21.01 21.01 21.01 21.01 5.1K
10:20 21.01 21.01 21.01 21.01 5.1K
10:34 21.21 21.21 21.21 21.21 0.0K
10:40 21.02 21.02 21.02 21.02 5.0K
10:41 21.01 21.01 21.01 21.01 5.0K
10:46 21.23 21.23 21.23 21.23 1.9K
10:51 21.29 21.29 21.29 21.29 0.0K
10:52 21.20 21.20 21.20 21.20 1.3K
10:57 21.20 21.20 21.16 21.16 0.2K
11:03 21.30 21.30 21.30 21.30 0.0K
11:04 21.30 21.30 21.30 21.30 0.0K
11:05 21.31 21.31 21.31 21.31 0.1K
11:06 21.48 21.48 21.48 21.48 0.0K
11:10 21.28 21.28 21.28 21.28 0.0K
11:11 21.40 21.40 21.40 21.40 0.0K
11:13 21.40 21.40 21.40 21.40 0.0K
11:26 21.41 21.41 21.41 21.41 0.3K
11:28 21.16 21.16 21.16 21.16 0.9K
11:30 21.08 21.08 21.08 21.08 0.0K
11:31 21.10 21.20 21.10 21.20 0.0K
11:36 21.06 21.14 21.06 21.14 0.1K
11:38 21.28 21.29 21.20 21.20 0.1K
11:42 21.48 21.48 21.31 21.31 0.8K
11:46 21.16 21.16 21.16 21.16 0.3K
11:48 21.20 21.20 21.20 21.20 2.6K
11:49 21.41 21.50 21.40 21.50 4.3K
11:50 21.51 21.55 21.51 21.55 0.3K
11:51 21.51 21.51 21.51 21.51 0.0K
11:52 21.70 21.70 21.70 21.70 0.0K
11:53 21.56 21.56 21.56 21.56 0.0K
11:55 21.70 21.70 21.70 21.70 0.1K
12:06 21.60 21.61 21.52 21.54 0.1K
12:07 21.54 21.54 21.54 21.54 0.0K
12:11 21.61 21.66 21.60 21.60 0.0K
12:12 21.60 21.60 21.60 21.60 0.0K
12:17 21.53 21.53 21.53 21.53 0.0K
12:18 21.53 21.53 21.53 21.53 0.1K
12:19 21.53 21.53 21.53 21.53 0.0K
12:20 21.50 21.50 21.19 21.19 1.0K
12:21 21.20 21.20 21.20 21.20 0.2K
12:22 20.90 20.90 20.81 20.81 3.0K
12:24 20.81 20.81 20.80 20.80 0.1K
12:25 20.76 21.00 20.75 21.00 0.0K
12:44 21.00 21.00 21.00 21.00 1.4K
12:50 21.00 21.00 21.00 21.00 0.0K
12:57 20.90 20.99 20.90 20.99 0.1K
13:04 20.96 20.96 20.90 20.90 0.0K
13:15 20.86 20.86 20.86 20.86 0.0K
13:16 20.63 20.63 20.63 20.63 0.8K
13:17 20.63 20.63 20.63 20.63 0.2K
13:18 20.51 20.51 20.51 20.51 2.5K
13:19 20.85 20.85 20.85 20.85 0.0K
13:25 20.51 20.51 20.51 20.51 0.0K
13:28 20.86 20.86 20.86 20.86 0.2K
13:29 20.71 20.80 20.70 20.80 0.1K
13:33 20.74 20.74 20.74 20.74 0.0K
13:34 20.54 20.54 20.54 20.54 0.0K
13:41 20.74 20.74 20.65 20.65 0.0K
13:47 20.50 20.50 20.50 20.50 0.5K
13:48 20.46 20.50 20.46 20.50 0.2K
13:58 20.69 20.83 20.69 20.83 0.0K
14:08 20.79 20.79 20.79 20.79 0.0K
14:13 20.79 20.79 20.79 20.79 0.0K
14:17 20.79 20.79 20.79 20.79 0.1K
14:19 20.79 20.79 20.79 20.79 0.1K
14:28 20.79 20.79 20.79 20.79 0.0K
14:30 20.79 20.79 20.79 20.79 0.2K
14:31 20.79 20.79 20.79 20.79 0.1K
14:39 20.81 20.81 20.81 20.81 0.8K
14:41 20.80 20.80 20.80 20.80 0.7K
14:43 20.81 20.81 20.81 20.81 0.0K
14:52 20.87 20.87 20.87 20.87 0.0K
14:56 20.87 20.87 20.87 20.87 0.0K
15:00 20.87 20.87 20.87 20.87 0.0K
15:02 20.87 20.87 20.87 20.87 0.0K
15:06 20.80 20.88 20.80 20.88 2.2K
15:07 20.81 20.81 20.81 20.81 0.0K
15:08 20.80 20.80 20.80 20.80 2.5K
15:09 20.80 20.80 20.80 20.80 0.0K
15:10 20.80 20.80 20.80 20.80 0.8K
15:12 20.79 20.79 20.79 20.79 0.0K
15:13 20.79 20.79 20.79 20.79 0.0K
15:18 20.45 20.45 20.45 20.45 1.6K
15:20 20.50 20.50 20.50 20.50 0.1K
15:26 20.73 20.73 20.73 20.73 0.0K
15:27 20.73 20.73 20.73 20.73 0.0K
15:29 20.73 20.73 20.51 20.68 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available