Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 20.76 21.03 20.76 21.03 0.0K
09:18 20.98 20.98 20.98 20.98 0.9K
09:20 20.98 20.98 20.98 20.98 0.0K
09:22 20.80 20.81 20.80 20.80 1.5K
09:24 20.86 20.86 20.86 20.86 0.7K
09:25 20.80 20.80 20.76 20.76 0.0K
09:26 20.76 20.86 20.76 20.86 0.3K
09:32 20.94 20.94 20.85 20.85 0.2K
09:33 20.82 20.87 20.82 20.87 0.3K
09:34 20.84 20.84 20.84 20.84 0.5K
09:35 20.94 20.94 20.87 20.87 0.4K
09:36 20.91 20.91 20.91 20.91 0.0K
09:44 20.85 20.85 20.85 20.85 0.2K
09:45 20.78 20.85 20.78 20.85 0.5K
09:56 20.85 20.85 20.85 20.85 0.1K
09:57 20.85 20.85 20.85 20.85 0.0K
10:00 20.85 20.85 20.85 20.85 0.3K
10:01 20.85 20.85 20.85 20.85 0.1K
10:03 20.80 20.80 20.53 20.53 2.9K
10:04 20.53 20.54 20.43 20.43 1.0K
10:05 20.44 20.81 20.44 20.81 4.4K
10:06 20.84 20.84 20.84 20.84 0.0K
10:10 20.82 20.84 20.82 20.84 5.1K
10:13 20.80 20.80 20.80 20.80 0.0K
10:14 20.75 20.85 20.71 20.80 0.0K
10:15 20.72 20.72 20.66 20.66 0.0K
10:16 20.74 20.80 20.74 20.80 0.0K
10:18 20.66 20.66 20.66 20.66 0.0K
10:19 20.66 20.66 20.66 20.66 0.0K
10:20 20.65 20.74 20.60 20.74 0.3K
10:28 20.60 20.60 20.60 20.60 0.0K
10:29 20.60 20.75 20.60 20.75 0.5K
10:35 20.85 20.85 20.85 20.85 0.4K
10:36 20.83 20.90 20.83 20.90 0.7K
10:37 20.91 20.94 20.89 20.94 0.3K
10:38 20.93 20.93 20.50 20.50 0.9K
10:39 20.50 20.66 20.49 20.51 0.4K
10:40 20.70 20.75 20.70 20.70 2.0K
10:41 20.80 20.86 20.76 20.76 0.0K
10:42 20.80 20.80 20.71 20.72 0.3K
10:43 20.72 20.80 20.72 20.80 0.1K
10:44 20.78 20.78 20.78 20.78 0.0K
10:45 20.74 20.74 20.65 20.65 0.1K
10:46 20.60 20.60 20.30 20.45 2.5K
10:47 20.40 20.40 20.33 20.33 0.0K
10:48 20.30 20.45 20.30 20.30 1.2K
10:49 20.39 20.45 20.39 20.45 0.3K
10:50 20.45 20.45 20.45 20.45 0.0K
10:51 20.45 20.45 20.45 20.45 0.1K
10:53 20.45 20.45 20.45 20.45 0.2K
10:54 20.45 20.45 20.45 20.45 0.0K
10:58 20.50 20.50 20.50 20.50 0.0K
11:01 20.45 20.45 20.40 20.40 0.3K
11:04 20.30 20.30 20.30 20.30 0.0K
11:05 20.45 20.45 20.45 20.45 0.1K
11:06 20.50 20.50 20.49 20.49 0.5K
11:08 20.49 20.60 20.49 20.60 1.0K
11:09 20.67 20.67 20.67 20.67 0.0K
11:10 20.67 20.67 20.67 20.67 0.0K
11:12 20.67 20.67 20.67 20.67 0.0K
11:14 20.67 20.67 20.67 20.67 0.0K
11:15 20.75 20.75 20.75 20.75 0.1K
11:19 20.60 20.65 20.60 20.65 0.6K
11:20 20.79 20.79 20.79 20.79 0.1K
11:22 20.65 20.65 20.59 20.59 0.6K
11:23 20.78 20.78 20.57 20.57 0.0K
11:24 20.53 20.53 20.53 20.53 0.0K
11:25 20.64 20.64 20.64 20.64 0.0K
11:27 20.50 20.66 20.50 20.66 0.6K
11:28 20.65 20.65 20.47 20.55 2.5K
11:29 20.50 20.50 20.50 20.50 0.0K
11:30 20.48 20.48 20.47 20.47 0.0K
11:31 20.46 20.60 20.46 20.60 0.7K
11:32 20.59 20.59 20.46 20.46 0.0K
11:34 20.50 20.50 20.50 20.50 0.0K
11:35 20.50 20.59 20.50 20.50 0.6K
11:36 20.57 20.87 20.57 20.87 3.8K
11:38 20.87 20.87 20.87 20.87 0.0K
11:39 20.87 20.87 20.87 20.87 2.0K
11:40 20.87 20.95 20.87 20.95 1.0K
11:42 20.95 20.95 20.95 20.95 0.4K
11:43 20.65 20.70 20.65 20.70 0.0K
11:44 20.53 20.53 20.53 20.53 0.3K
11:45 20.65 20.65 20.65 20.65 0.0K
11:46 20.54 20.65 20.54 20.65 0.0K
11:48 20.65 20.65 20.56 20.56 0.0K
11:51 20.56 20.56 20.56 20.56 0.0K
11:52 20.56 20.56 20.56 20.56 0.1K
11:56 20.81 20.81 20.80 20.80 0.1K
12:02 20.90 20.90 20.90 20.90 0.0K
12:14 20.65 20.65 20.65 20.65 0.3K
12:17 20.66 20.66 20.66 20.66 0.0K
12:26 20.66 20.66 20.66 20.66 0.0K
12:32 20.93 20.93 20.93 20.93 0.2K
12:34 20.90 20.90 20.90 20.90 0.0K
12:39 20.70 20.70 20.70 20.70 1.1K
12:42 20.70 20.70 20.70 20.70 0.0K
12:43 20.80 20.80 20.80 20.80 0.0K
12:51 20.80 20.80 20.80 20.80 0.0K
12:52 20.70 20.70 20.50 20.50 8.5K
12:53 20.50 20.50 20.50 20.50 0.4K
12:54 20.50 20.69 20.50 20.69 1.0K
12:55 20.69 20.75 20.69 20.75 0.0K
12:56 20.75 20.75 20.75 20.75 0.0K
12:57 20.80 20.80 20.80 20.80 0.0K
13:02 20.75 20.75 20.75 20.75 0.0K
13:12 20.70 20.70 20.70 20.70 0.0K
13:14 20.58 20.58 20.58 20.58 0.5K
13:15 20.53 20.53 20.53 20.53 0.0K
13:24 20.64 20.64 20.64 20.64 0.0K
13:33 20.64 20.64 20.64 20.64 0.1K
13:38 20.60 20.60 20.60 20.60 0.0K
13:46 20.60 20.60 20.60 20.60 0.0K
13:49 20.60 20.60 20.60 20.60 0.0K
13:53 20.47 20.64 20.47 20.64 0.1K
13:58 20.64 20.64 20.64 20.64 0.1K
14:01 20.47 20.47 20.47 20.47 0.1K
14:05 20.64 20.64 20.64 20.64 0.1K
14:06 20.60 20.60 20.60 20.60 0.0K
14:09 20.50 20.50 20.50 20.50 0.9K
14:10 20.50 20.50 20.50 20.50 0.0K
14:12 20.50 20.50 20.50 20.50 0.1K
14:17 20.50 20.50 20.50 20.50 0.0K
14:18 20.60 20.60 20.60 20.60 0.1K
14:19 20.60 20.60 20.60 20.60 0.0K
14:23 20.60 20.60 20.60 20.60 0.2K
14:26 20.50 20.50 20.50 20.50 0.0K
14:28 20.59 20.59 20.59 20.59 0.0K
14:30 20.58 20.58 20.58 20.58 0.5K
14:32 20.59 20.59 20.59 20.59 0.0K
14:40 20.35 20.35 20.35 20.35 1.0K
14:42 20.56 20.56 20.56 20.56 0.0K
14:49 20.50 20.50 20.50 20.50 0.2K
14:51 20.50 20.50 20.50 20.50 0.2K
14:52 20.50 20.50 20.50 20.50 0.0K
14:53 20.54 20.54 20.54 20.54 0.2K
14:55 20.54 20.54 20.54 20.54 0.0K
14:56 20.54 20.54 20.54 20.54 0.0K
14:59 20.54 20.54 20.54 20.54 0.0K
15:00 20.54 20.54 20.54 20.54 0.0K
15:02 20.45 20.45 20.31 20.31 0.4K
15:07 20.45 20.45 20.45 20.45 0.0K
15:08 20.45 20.45 20.45 20.45 0.0K
15:09 20.44 20.44 20.44 20.44 1.5K
15:10 20.40 20.40 20.40 20.40 0.3K
15:11 20.30 20.30 20.30 20.30 1.6K
15:13 20.40 20.40 20.40 20.40 0.1K
15:15 20.40 20.40 20.40 20.40 0.2K
15:17 20.40 20.40 20.40 20.40 0.9K
15:18 20.40 20.40 20.40 20.40 0.0K
15:19 20.40 20.40 20.40 20.40 0.0K
15:22 20.40 20.40 20.40 20.40 0.7K
15:23 20.31 20.40 20.31 20.40 0.2K
15:24 20.30 20.30 20.30 20.30 1.0K
15:25 20.30 20.30 20.30 20.30 0.1K
15:26 20.39 20.39 20.39 20.39 0.1K
15:27 20.30 20.30 20.30 20.30 0.1K
15:28 20.30 20.30 20.30 20.30 0.5K
15:29 20.30 20.38 20.30 20.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available