Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 20.41 20.41 20.41 20.41 0.1K
09:20 20.41 20.41 20.41 20.41 0.2K
09:25 20.36 20.36 20.36 20.36 0.1K
09:27 20.54 20.54 20.54 20.54 0.0K
09:29 20.50 20.50 20.50 20.50 0.0K
09:30 20.54 20.54 20.54 20.54 0.1K
09:35 20.38 20.38 20.38 20.38 0.0K
09:36 20.38 20.38 20.25 20.25 0.5K
09:38 20.30 20.30 20.29 20.29 0.1K
09:39 20.33 20.33 20.33 20.33 0.3K
09:44 20.33 20.33 20.33 20.33 1.0K
09:46 20.45 20.45 20.45 20.45 0.1K
09:50 20.25 20.25 20.25 20.25 0.5K
09:51 20.40 20.40 20.40 20.40 0.3K
09:52 20.36 20.40 20.36 20.40 0.8K
09:58 20.38 20.38 20.38 20.38 0.2K
10:00 20.23 20.23 20.23 20.23 0.2K
10:01 20.17 20.17 20.17 20.17 0.0K
10:02 20.17 20.24 20.17 20.24 0.1K
10:04 20.24 20.24 20.24 20.24 0.7K
10:06 20.25 20.25 20.25 20.25 0.1K
10:08 20.24 20.24 20.24 20.24 2.4K
10:09 20.24 20.24 20.24 20.24 0.1K
10:10 20.24 20.25 20.24 20.25 8.5K
10:18 20.34 20.34 20.34 20.34 0.0K
10:20 20.25 20.25 20.25 20.25 0.1K
10:29 20.34 20.34 20.34 20.34 0.0K
10:32 20.34 20.34 20.34 20.34 0.1K
10:33 20.45 20.45 20.45 20.45 1.4K
10:35 20.45 20.54 20.45 20.54 0.4K
10:37 20.53 20.53 20.53 20.53 0.0K
10:38 20.35 20.35 20.35 20.35 0.1K
10:40 20.45 20.45 20.40 20.40 0.2K
10:41 20.40 20.40 20.34 20.34 0.0K
10:42 20.35 20.35 20.34 20.34 0.0K
10:46 20.34 20.34 20.34 20.34 0.3K
10:51 20.34 20.34 20.34 20.34 0.0K
10:52 20.38 20.38 20.38 20.38 0.0K
10:53 20.36 20.36 20.36 20.36 0.0K
10:55 20.36 20.36 20.36 20.36 0.0K
10:56 20.36 20.36 20.36 20.36 0.0K
11:05 20.39 20.39 20.39 20.39 0.0K
11:06 20.39 20.39 20.39 20.39 0.1K
11:12 20.45 20.45 20.40 20.40 6.7K
11:13 20.45 20.45 20.45 20.45 0.0K
11:16 20.45 20.45 20.45 20.45 0.0K
11:22 20.44 20.44 20.44 20.44 0.1K
11:26 20.44 20.45 20.44 20.45 0.2K
11:27 20.45 20.45 20.45 20.45 0.4K
11:42 20.45 20.45 20.45 20.45 0.0K
11:47 20.45 20.45 20.45 20.45 0.5K
11:52 20.45 20.45 20.45 20.45 0.0K
12:02 20.45 20.45 20.45 20.45 0.1K
12:03 20.45 20.45 20.45 20.45 0.0K
12:12 20.45 20.45 20.45 20.45 0.1K
12:13 20.34 20.34 20.34 20.34 0.6K
12:28 20.37 20.37 20.37 20.37 0.2K
12:35 20.44 20.44 20.44 20.44 0.0K
12:41 20.36 20.36 20.36 20.36 0.1K
12:42 20.40 20.40 20.40 20.40 1.6K
12:43 20.40 20.40 20.40 20.40 0.0K
12:47 20.25 20.25 20.25 20.25 1.2K
12:48 20.40 20.40 20.40 20.40 1.7K
12:49 20.45 20.45 20.45 20.45 1.9K
12:50 20.45 20.45 20.45 20.45 0.0K
12:56 20.41 20.41 20.41 20.41 0.0K
12:57 20.45 20.45 20.45 20.45 0.0K
13:03 20.29 20.29 20.29 20.29 1.1K
13:07 20.45 20.45 20.45 20.45 0.0K
13:08 20.45 20.45 20.45 20.45 2.5K
13:11 20.45 20.45 20.45 20.45 0.8K
13:14 20.44 20.44 20.44 20.44 0.0K
13:24 20.44 20.44 20.44 20.44 0.1K
13:25 20.44 20.44 20.44 20.44 0.0K
13:36 20.41 20.44 20.41 20.44 0.6K
13:41 20.44 20.44 20.44 20.44 0.0K
13:45 20.44 20.44 20.44 20.44 0.0K
13:50 20.44 20.44 20.44 20.44 0.0K
13:59 20.40 20.40 20.40 20.40 0.3K
14:06 20.35 20.35 20.35 20.35 0.0K
14:09 20.44 20.44 20.44 20.44 0.0K
14:10 20.44 20.44 20.44 20.44 0.1K
14:13 20.35 20.35 20.35 20.35 0.1K
14:14 20.27 20.27 20.27 20.27 0.2K
14:15 20.30 20.30 20.30 20.30 0.1K
14:16 20.44 20.44 20.44 20.44 0.0K
14:18 20.44 20.44 20.44 20.44 1.0K
14:19 20.43 20.43 20.28 20.28 0.1K
14:20 20.27 20.39 20.27 20.39 0.2K
14:23 20.28 20.28 20.28 20.28 0.0K
14:24 20.39 20.39 20.39 20.39 0.0K
14:25 20.28 20.28 20.27 20.27 0.0K
14:26 20.39 20.39 20.39 20.39 1.9K
14:28 20.31 20.31 20.31 20.31 0.0K
14:29 20.39 20.39 20.39 20.39 0.0K
14:30 20.39 20.39 20.39 20.39 0.0K
14:33 20.39 20.39 20.39 20.39 0.4K
14:34 20.25 20.25 20.25 20.25 0.4K
14:38 20.33 20.33 20.33 20.33 0.0K
14:42 20.33 20.33 20.33 20.33 0.9K
14:46 20.27 20.27 20.27 20.27 0.5K
14:48 20.25 20.25 20.25 20.25 0.3K
14:49 20.32 20.32 20.32 20.32 0.0K
14:50 20.31 20.31 20.31 20.31 0.0K
14:52 20.27 20.27 20.27 20.27 0.5K
14:57 20.10 20.10 20.10 20.10 4.6K
14:58 20.00 20.20 20.00 20.20 2.4K
14:59 20.15 20.24 20.10 20.24 0.4K
15:00 20.24 20.24 20.23 20.23 0.0K
15:03 20.23 20.23 20.23 20.23 0.2K
15:04 20.20 20.20 20.15 20.20 0.7K
15:05 20.20 20.26 20.20 20.26 0.4K
15:06 20.00 20.20 19.84 19.84 3.8K
15:07 19.77 19.90 19.77 19.90 0.3K
15:08 19.90 19.90 19.90 19.90 0.0K
15:13 19.85 19.85 19.85 19.85 0.0K
15:14 19.85 19.85 19.85 19.85 0.0K
15:15 19.84 19.84 19.83 19.83 0.1K
15:17 19.80 19.80 19.80 19.80 0.1K
15:18 19.80 19.80 19.80 19.80 0.7K
15:20 19.80 19.80 19.80 19.80 0.0K
15:21 19.80 19.80 19.80 19.80 0.4K
15:22 19.80 19.80 19.80 19.80 0.9K
15:23 19.80 19.80 19.80 19.80 0.0K
15:24 19.79 19.79 19.79 19.79 0.1K
15:25 19.80 19.80 19.79 19.79 1.7K
15:26 19.80 19.80 19.80 19.80 0.2K
15:27 19.58 19.75 19.58 19.75 0.5K
15:28 19.75 19.75 19.35 19.35 5.8K
15:29 19.78 19.79 19.40 19.71 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available