Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18.48 18.48 18.48 18.48 0.3K
09:15 18.89 18.89 18.89 18.89 0.3K
09:16 18.87 18.88 18.87 18.88 1.0K
09:18 18.51 18.51 18.50 18.50 0.5K
09:21 18.75 18.75 18.75 18.75 0.0K
09:22 18.85 18.88 18.85 18.88 5.0K
09:23 18.93 18.93 18.93 18.93 3.0K
09:26 18.93 18.93 18.93 18.93 0.5K
09:29 18.93 18.93 18.93 18.93 0.3K
09:30 18.93 18.93 18.93 18.93 0.0K
09:31 18.93 18.93 18.93 18.93 0.2K
09:34 18.93 18.93 18.93 18.93 0.1K
09:41 18.93 18.93 18.93 18.93 0.1K
09:46 18.93 18.93 18.93 18.93 0.0K
09:48 18.93 18.93 18.93 18.93 1.6K
09:51 18.93 18.93 18.93 18.93 0.5K
10:09 18.93 18.93 18.93 18.93 0.0K
10:10 18.93 18.93 18.93 18.93 0.1K
10:11 18.93 18.93 18.93 18.93 0.0K
10:19 18.93 18.93 18.93 18.93 0.0K
10:20 18.93 18.93 18.93 18.93 0.0K
10:34 18.93 18.93 18.93 18.93 0.2K
11:23 18.93 18.93 18.93 18.93 0.5K
11:26 18.93 18.93 18.93 18.93 0.0K
11:43 18.93 18.93 18.93 18.93 0.0K
12:08 18.93 18.93 18.93 18.93 0.0K
13:36 18.93 18.93 18.93 18.93 0.0K
15:11 18.93 18.93 18.93 18.93 1.3K
15:29 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available