Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.87 19.87 19.87 19.87 0.5K
09:15 19.87 19.87 19.87 19.87 4.7K
09:17 19.84 19.84 19.84 19.84 0.1K
09:19 19.84 19.84 19.84 19.84 0.5K
09:20 19.84 19.84 19.84 19.84 0.2K
09:21 19.85 19.85 19.85 19.85 0.6K
09:22 19.85 19.87 19.85 19.87 0.6K
09:30 19.87 19.87 19.87 19.87 0.1K
09:47 19.87 19.87 19.87 19.87 0.1K
10:23 19.87 19.87 19.87 19.87 0.0K
11:27 19.87 19.87 19.87 19.87 0.0K
12:05 19.87 19.87 19.87 19.87 0.0K
12:08 19.87 19.87 19.87 19.87 0.1K
12:20 19.87 19.87 19.87 19.87 0.0K
12:33 19.87 19.87 19.87 19.87 0.3K
12:51 19.87 19.87 19.87 19.87 0.3K
15:01 19.87 19.87 19.87 19.87 0.0K
15:07 19.87 19.87 19.87 19.87 0.0K
15:08 19.87 19.87 19.87 19.87 1.4K
15:09 19.87 19.87 19.87 19.87 0.8K
15:24 19.87 19.87 19.87 19.87 0.1K
15:25 19.87 19.87 19.87 19.87 0.7K
15:27 19.87 19.87 19.87 19.87 0.1K
15:29 19.87 19.87 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available