23.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 24.53 | 24.53 | 24.53 | 24.53 | 3.4K |
| 09:15 | 24.69 | 24.69 | 23.58 | 23.61 | 2.3K |
| 09:16 | 23.63 | 23.63 | 23.63 | 23.63 | 11.3K |
| 09:17 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 09:18 | 24.01 | 25.14 | 24.01 | 25.14 | 10.2K |
| 09:19 | 25.14 | 25.14 | 25.14 | 25.14 | 1.4K |
| 09:20 | 25.14 | 25.14 | 24.50 | 24.50 | 13.2K |
| 09:21 | 24.53 | 25.14 | 24.53 | 25.14 | 2.9K |
| 09:22 | 25.14 | 25.14 | 24.63 | 24.63 | 0.8K |
| 09:23 | 25.14 | 25.14 | 24.67 | 25.13 | 1.1K |
| 09:24 | 25.14 | 25.14 | 25.00 | 25.00 | 1.8K |
| 09:25 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 09:27 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:28 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 09:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:37 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:39 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 09:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 09:43 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:44 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:46 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:48 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 09:51 | 25.14 | 25.14 | 25.14 | 25.14 | 2.5K |
| 09:52 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 09:53 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 09:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:16 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:21 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 10:23 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 10:42 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 10:52 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 11:09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 11:25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 11:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 12:04 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 12:06 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 12:16 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 13:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 13:22 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 13:25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 13:56 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:57 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 14:07 | 25.14 | 25.14 | 25.14 | 25.14 | 5.0K |
| 14:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 14:11 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 14:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 15:07 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 15:11 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 15:18 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 15:29 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |