Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.14 25.14 25.14 25.14 4.0K
09:15 25.85 25.85 25.14 25.14 1.5K
09:16 25.14 25.85 25.14 25.85 0.3K
09:18 25.14 25.14 25.14 25.14 1.1K
09:19 25.14 25.14 25.14 25.14 0.4K
09:20 25.00 25.14 25.00 25.14 3.6K
09:21 25.14 25.14 25.14 25.14 1.3K
09:22 25.50 25.50 24.20 24.20 0.5K
09:24 25.60 25.70 25.50 25.50 6.2K
09:25 25.50 25.50 25.50 25.50 1.4K
09:26 25.49 25.49 25.49 25.49 0.4K
09:27 25.50 25.60 25.50 25.50 0.3K
09:28 25.00 25.45 25.00 25.45 0.1K
09:30 25.70 25.70 25.10 25.10 0.4K
09:31 25.70 25.70 25.14 25.14 0.1K
09:32 24.20 25.60 24.20 25.60 1.2K
09:34 25.70 25.70 25.70 25.70 1.9K
09:38 25.50 25.50 25.50 25.50 6.0K
09:43 25.50 25.50 25.50 25.50 0.1K
09:44 25.50 25.50 25.50 25.50 0.0K
09:45 25.50 25.50 25.50 25.50 0.5K
09:47 25.50 25.50 25.50 25.50 0.1K
09:49 25.70 25.70 25.51 25.51 0.0K
09:51 25.70 25.70 25.70 25.70 1.1K
09:52 25.80 25.80 25.80 25.80 0.0K
10:03 25.98 25.98 25.98 25.98 0.0K
10:05 25.98 25.98 25.85 25.85 0.3K
10:07 25.98 25.98 25.98 25.98 2.3K
10:08 26.25 26.25 26.25 26.25 0.0K
10:10 26.25 26.25 26.25 26.25 0.0K
10:11 26.20 26.20 26.20 26.20 0.0K
10:13 26.20 26.20 26.20 26.20 0.1K
10:17 26.20 26.20 26.20 26.20 0.1K
10:18 26.20 26.20 26.20 26.20 0.0K
10:21 26.20 26.20 26.20 26.20 0.0K
10:26 26.20 26.20 26.20 26.20 0.1K
10:30 26.24 26.24 26.24 26.24 0.0K
10:33 26.00 26.00 26.00 26.00 0.4K
10:37 26.24 26.24 26.24 26.24 0.0K
10:40 26.00 26.00 26.00 26.00 0.8K
10:43 26.00 26.00 26.00 26.00 0.2K
10:44 26.24 26.24 26.24 26.24 0.5K
10:45 26.24 26.24 26.24 26.24 0.2K
10:46 26.25 26.25 26.25 26.25 0.5K
10:50 26.25 26.25 26.25 26.25 0.0K
10:51 26.24 26.25 26.24 26.25 0.2K
11:00 26.00 26.30 25.80 26.30 1.1K
11:01 26.30 26.30 26.30 26.30 0.0K
11:04 26.30 26.30 26.30 26.30 0.1K
11:12 26.00 26.00 25.50 25.50 4.3K
11:13 25.00 25.00 24.12 24.12 0.7K
11:15 25.50 25.50 25.50 25.50 2.0K
11:23 25.50 25.50 25.50 25.50 0.1K
11:24 25.50 25.50 25.50 25.50 0.1K
11:25 24.16 24.16 24.16 24.16 0.3K
11:27 24.16 24.16 24.16 24.16 1.0K
11:28 24.01 24.01 24.01 24.01 0.5K
11:29 25.95 25.95 25.95 25.95 5.0K
11:31 25.90 25.90 25.90 25.90 1.0K
11:32 25.95 25.95 25.95 25.95 5.0K
11:33 25.95 25.95 25.95 25.95 1.0K
11:35 25.95 25.95 25.95 25.95 1.0K
11:36 25.95 25.95 25.95 25.95 1.0K
11:37 25.25 25.25 25.25 25.25 2.5K
11:41 25.95 25.95 25.95 25.95 0.0K
11:43 25.98 25.98 25.98 25.98 0.2K
11:45 25.98 25.98 25.98 25.98 0.1K
11:46 25.98 25.98 25.98 25.98 0.1K
11:50 25.90 25.95 25.90 25.95 0.7K
11:51 25.95 25.95 25.95 25.95 0.6K
11:55 25.95 25.95 25.35 25.35 1.1K
11:59 25.35 25.35 25.35 25.35 0.1K
12:00 25.85 25.85 25.85 25.85 0.1K
12:05 25.35 25.35 25.35 25.35 2.5K
12:06 25.99 25.99 25.99 25.99 0.0K
12:14 25.99 25.99 25.99 25.99 0.0K
12:17 25.99 25.99 25.99 25.99 0.0K
12:27 25.99 25.99 25.99 25.99 0.0K
12:30 25.99 25.99 25.99 25.99 0.0K
12:40 26.38 26.38 26.38 26.38 5.0K
12:41 26.38 26.38 26.38 26.38 0.0K
12:42 26.38 26.38 26.38 26.38 0.0K
12:43 26.25 26.25 26.25 26.25 0.1K
12:46 26.30 26.30 26.30 26.30 0.2K
12:51 26.38 26.38 26.38 26.38 0.1K
12:57 26.38 26.38 26.38 26.38 0.0K
13:02 26.38 26.38 26.38 26.38 0.1K
13:03 26.38 26.38 26.38 26.38 0.0K
13:04 26.38 26.38 26.38 26.38 0.0K
13:08 25.08 25.08 25.08 25.08 0.0K
13:10 26.38 26.38 26.38 26.38 0.0K
13:12 26.38 26.38 26.38 26.38 0.0K
13:18 26.38 26.38 26.38 26.38 0.0K
13:22 26.38 26.38 26.38 26.38 0.1K
13:23 26.38 26.38 26.38 26.38 0.2K
13:25 26.38 26.38 26.38 26.38 0.0K
13:32 26.39 26.39 26.39 26.39 2.2K
13:34 26.38 26.38 26.38 26.38 0.0K
13:36 26.39 26.39 26.39 26.39 4.5K
13:40 26.39 26.39 26.39 26.39 0.0K
13:42 26.39 26.39 26.39 26.39 0.1K
13:43 26.39 26.39 26.39 26.39 0.2K
13:48 26.39 26.39 26.39 26.39 0.1K
13:52 26.39 26.39 26.39 26.39 0.3K
13:54 26.39 26.39 26.39 26.39 0.0K
13:56 25.25 25.25 25.25 25.25 0.0K
14:19 26.39 26.39 26.39 26.39 0.0K
14:23 26.39 26.39 26.39 26.39 0.1K
14:32 26.39 26.39 26.39 26.39 0.9K
14:33 26.39 26.39 26.39 26.39 0.0K
14:38 26.39 26.39 26.39 26.39 0.0K
14:57 25.55 25.55 25.55 25.55 0.0K
15:01 25.55 26.39 25.55 26.39 0.1K
15:09 26.39 26.39 26.39 26.39 0.6K
15:12 26.39 26.39 26.39 26.39 0.0K
15:25 26.00 26.38 26.00 26.38 0.0K
15:27 26.38 26.38 26.38 26.38 0.0K
15:28 26.38 26.38 26.38 26.38 0.1K
15:29 26.39 26.39 26.37 26.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available