23.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 27.00 | 27.00 | 27.00 | 27.00 | 1.1K |
| 09:15 | 27.00 | 27.00 | 26.90 | 27.00 | 2.1K |
| 09:18 | 26.99 | 26.99 | 26.37 | 26.37 | 0.7K |
| 09:19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 09:20 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0K |
| 09:23 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 09:24 | 25.51 | 25.51 | 25.51 | 25.51 | 1.0K |
| 09:25 | 26.35 | 26.35 | 26.35 | 26.35 | 0.1K |
| 09:26 | 25.51 | 26.35 | 25.51 | 26.35 | 0.2K |
| 09:27 | 25.51 | 26.35 | 25.51 | 26.35 | 0.3K |
| 09:28 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 09:29 | 26.35 | 26.35 | 26.35 | 26.35 | 1.0K |
| 09:35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.1K |
| 09:39 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 09:44 | 26.35 | 26.35 | 26.35 | 26.35 | 1.0K |
| 09:51 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 09:54 | 26.00 | 26.35 | 26.00 | 26.35 | 1.6K |
| 09:55 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:58 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 10:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 10:05 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 10:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 10:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:19 | 25.51 | 25.51 | 25.51 | 25.51 | 0.6K |
| 10:26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:39 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 10:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:52 | 25.21 | 25.21 | 25.21 | 25.21 | 0.9K |
| 10:53 | 25.22 | 25.22 | 25.11 | 25.11 | 2.0K |
| 10:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 11:02 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
| 11:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 11:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:28 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 11:34 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:39 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:41 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:57 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:06 | 26.35 | 26.37 | 26.35 | 26.37 | 3.4K |
| 12:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 12:18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:19 | 26.36 | 26.36 | 25.25 | 25.25 | 0.6K |
| 12:20 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 12:24 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 12:32 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 12:43 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 12:48 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 12:49 | 26.36 | 26.36 | 26.36 | 26.36 | 1.0K |
| 14:01 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 14:03 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 14:08 | 26.35 | 26.35 | 26.35 | 26.35 | 0.2K |
| 14:19 | 26.35 | 26.35 | 26.35 | 26.35 | 1.7K |
| 14:28 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
| 14:55 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 14:59 | 26.49 | 26.49 | 26.49 | 26.49 | 0.1K |
| 15:01 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 15:02 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0K |
| 15:23 | 25.60 | 26.48 | 25.60 | 26.48 | 0.4K |
| 15:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 15:26 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 15:28 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |
| 15:29 | 26.39 | 26.49 | 25.81 | 25.81 | 0.1K |