Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.10 27.10 27.10 27.10 1.9K
09:15 27.10 27.10 27.10 27.10 0.7K
09:16 27.10 27.10 27.08 27.08 6.5K
09:17 27.10 27.10 27.10 27.10 0.7K
09:18 27.10 27.10 27.10 27.10 1.0K
09:19 27.10 27.10 27.10 27.10 1.6K
09:20 27.10 27.10 27.10 27.10 0.0K
09:23 27.10 27.10 27.10 27.10 0.5K
09:26 27.10 27.10 27.10 27.10 0.1K
09:30 27.10 27.10 27.10 27.10 0.0K
09:35 27.10 27.10 27.10 27.10 0.1K
09:43 27.10 27.10 27.10 27.10 0.1K
09:52 27.10 27.10 27.10 27.10 0.1K
10:07 27.10 27.10 27.10 27.10 0.0K
10:16 27.10 27.10 27.10 27.10 0.0K
10:37 27.10 27.10 27.10 27.10 0.0K
11:37 27.10 27.10 27.10 27.10 0.1K
12:00 27.10 27.10 27.10 27.10 0.1K
12:02 27.10 27.10 27.10 27.10 0.0K
12:07 27.10 27.10 27.10 27.10 0.0K
12:10 27.10 27.10 27.10 27.10 0.0K
12:52 27.10 27.10 27.10 27.10 0.0K
12:56 27.10 27.10 27.10 27.10 0.0K
13:32 27.10 27.10 27.10 27.10 0.0K
13:38 27.10 27.10 27.10 27.10 0.0K
14:15 27.10 27.10 27.10 27.10 0.1K
14:45 27.10 27.10 27.10 27.10 0.2K
15:06 27.10 27.10 27.10 27.10 0.5K
15:27 27.10 27.10 27.10 27.10 0.4K
15:29 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available