Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.45 28.45 28.45 28.45 1.1K
09:15 28.40 28.45 28.40 28.45 1.9K
09:16 28.45 28.45 28.40 28.40 1.4K
09:17 28.40 28.40 28.40 28.40 0.1K
09:18 28.40 28.45 28.40 28.45 1.0K
09:19 28.45 28.45 28.45 28.45 1.8K
09:20 28.45 28.45 28.45 28.45 1.0K
09:21 28.45 28.45 28.45 28.45 0.0K
09:22 28.45 28.45 28.45 28.45 2.0K
09:23 28.45 28.45 28.45 28.45 1.4K
09:33 28.45 28.45 28.45 28.45 0.0K
09:51 28.45 28.45 28.45 28.45 0.5K
10:04 28.45 28.45 28.45 28.45 0.1K
10:41 28.45 28.45 28.45 28.45 0.3K
11:03 28.45 28.45 28.45 28.45 0.1K
11:35 28.45 28.45 28.45 28.45 0.0K
11:37 28.45 28.45 28.45 28.45 3.0K
11:47 28.45 28.45 28.45 28.45 0.1K
11:59 28.45 28.45 28.45 28.45 0.0K
12:55 28.45 28.45 28.45 28.45 0.2K
12:59 28.45 28.45 28.45 28.45 0.0K
13:03 28.45 28.45 28.45 28.45 0.0K
13:06 28.45 28.45 28.45 28.45 7.3K
13:07 28.45 28.45 28.45 28.45 0.0K
13:19 28.45 28.45 28.45 28.45 2.9K
13:25 28.45 28.45 28.45 28.45 0.1K
13:26 28.45 28.45 28.45 28.45 0.1K
13:32 28.45 28.45 28.45 28.45 0.2K
13:33 28.45 28.45 28.45 28.45 0.2K
13:36 28.45 28.45 28.45 28.45 0.0K
13:45 28.45 28.45 28.45 28.45 0.0K
13:48 28.45 28.45 28.45 28.45 0.0K
13:51 28.45 28.45 28.45 28.45 0.0K
13:53 28.45 28.45 28.45 28.45 0.2K
13:54 28.45 28.45 28.45 28.45 0.2K
13:56 28.45 28.45 28.45 28.45 0.2K
13:59 28.45 28.45 28.45 28.45 0.1K
14:00 28.45 28.45 28.45 28.45 0.1K
14:07 28.45 28.45 28.45 28.45 0.1K
14:13 28.45 28.45 28.45 28.45 0.2K
14:15 28.45 28.45 28.45 28.45 0.2K
14:16 28.45 28.45 28.45 28.45 0.5K
14:18 28.45 28.45 28.45 28.45 0.1K
14:19 28.45 28.45 28.45 28.45 0.5K
14:25 28.45 28.45 28.45 28.45 0.1K
14:29 28.45 28.45 28.45 28.45 0.1K
14:30 28.45 28.45 28.45 28.45 0.2K
14:33 28.45 28.45 28.45 28.45 0.1K
14:39 28.45 28.45 28.45 28.45 0.0K
14:43 28.45 28.45 28.45 28.45 0.3K
14:45 28.45 28.45 28.45 28.45 0.0K
14:48 28.45 28.45 28.45 28.45 0.2K
14:50 28.45 28.45 28.45 28.45 0.4K
15:03 28.45 28.45 28.45 28.45 0.2K
15:08 28.45 28.45 28.45 28.45 0.1K
15:28 28.45 28.45 28.45 28.45 0.0K
15:29 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available