Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.00 27.00 27.00 27.00 0.0K
09:16 27.00 27.00 27.00 27.00 0.0K
09:17 27.00 27.00 27.00 27.00 0.0K
09:18 27.00 27.00 27.00 27.00 0.4K
09:22 27.03 27.03 26.90 26.90 1.2K
09:26 27.52 27.52 26.90 26.90 0.1K
09:36 27.52 27.52 27.52 27.52 0.0K
09:38 27.05 27.05 27.05 27.05 0.0K
09:39 27.05 27.05 27.05 27.05 0.0K
09:47 27.52 27.52 27.52 27.52 0.3K
09:51 27.52 27.52 27.52 27.52 0.2K
09:52 27.52 27.52 27.52 27.52 0.2K
09:53 27.05 27.05 27.05 27.05 0.0K
10:05 27.18 27.18 27.18 27.18 0.0K
10:19 27.05 27.52 27.05 27.52 0.1K
10:23 27.52 27.52 27.52 27.52 0.3K
10:30 27.06 27.06 27.06 27.06 0.0K
10:49 27.51 27.51 27.51 27.51 0.0K
10:50 27.11 27.11 27.11 27.11 0.0K
10:53 27.51 27.51 27.51 27.51 0.0K
11:00 27.51 27.51 27.51 27.51 0.0K
11:01 27.10 27.10 27.10 27.10 0.1K
11:08 27.50 27.50 27.50 27.50 0.0K
11:11 27.50 27.50 27.50 27.50 0.0K
11:13 27.50 27.50 27.50 27.50 0.0K
11:15 27.50 27.50 27.50 27.50 0.0K
11:20 27.00 27.00 27.00 27.00 0.7K
11:22 26.21 26.21 26.21 26.21 1.3K
11:26 27.47 27.47 27.47 27.47 0.0K
11:29 27.47 27.47 27.47 27.47 0.0K
11:31 27.47 27.47 27.47 27.47 0.0K
11:34 26.21 26.21 26.00 26.00 2.0K
11:42 27.48 27.48 27.48 27.48 0.0K
11:54 27.47 27.47 27.47 27.47 0.0K
11:55 27.47 27.47 27.47 27.47 0.0K
12:04 27.43 27.43 27.43 27.43 0.1K
12:05 27.43 27.45 27.43 27.45 1.0K
12:07 27.44 27.44 27.44 27.44 0.1K
12:13 27.39 27.39 27.39 27.39 0.3K
12:31 27.39 27.39 27.39 27.39 0.0K
12:38 27.39 27.39 27.39 27.39 0.1K
12:44 27.38 27.38 27.38 27.38 0.5K
12:59 27.00 27.00 27.00 27.00 0.0K
13:01 27.00 27.00 27.00 27.00 0.0K
13:02 27.00 27.00 27.00 27.00 0.0K
13:11 26.11 26.11 26.11 26.11 0.3K
13:24 27.00 27.00 27.00 27.00 0.0K
14:08 27.00 27.00 27.00 27.00 0.2K
14:14 27.00 27.00 27.00 27.00 0.1K
14:28 27.00 27.00 27.00 27.00 0.1K
14:55 26.15 26.15 26.15 26.15 0.3K
14:57 26.11 26.11 26.11 26.11 0.0K
14:58 26.99 26.99 26.99 26.99 0.0K
15:17 26.00 26.00 26.00 26.00 0.6K
15:20 26.00 26.00 26.00 26.00 0.1K
15:26 26.55 26.55 26.55 26.55 0.0K
15:27 26.50 26.50 26.50 26.50 0.5K
15:29 26.21 26.21 26.21 26.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available