Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.72 23.72 23.72 23.72 0.1K
09:16 24.99 24.99 24.99 24.99 0.0K
09:18 24.98 24.98 24.98 24.98 0.0K
09:30 24.98 24.98 24.98 24.98 0.0K
09:31 25.38 25.38 25.38 25.38 0.5K
09:34 25.28 25.28 25.28 25.28 0.0K
09:35 25.27 25.27 25.27 25.27 0.0K
09:36 25.27 25.27 25.27 25.27 0.0K
09:45 24.25 24.25 24.00 24.00 0.0K
09:46 23.73 23.73 23.71 23.71 1.5K
09:51 23.72 23.72 23.72 23.72 0.0K
09:52 23.70 23.70 23.70 23.70 0.2K
09:53 23.81 23.81 23.81 23.81 0.5K
10:01 23.82 23.82 23.82 23.82 0.0K
10:04 24.25 24.25 24.25 24.25 0.2K
10:07 24.25 24.25 24.25 24.25 2.0K
10:09 24.25 24.25 24.25 24.25 0.6K
10:14 25.14 25.14 25.14 25.14 0.0K
10:23 24.25 24.25 24.25 24.25 0.0K
10:34 24.50 24.50 24.50 24.50 0.0K
10:41 24.50 24.50 24.50 24.50 0.2K
10:48 24.50 24.50 24.50 24.50 1.0K
10:51 24.50 24.50 24.50 24.50 0.1K
11:07 24.92 24.92 24.92 24.92 0.0K
11:16 24.92 24.92 24.92 24.92 0.0K
11:26 24.51 24.51 24.51 24.51 0.0K
11:31 24.51 24.51 24.51 24.51 0.0K
11:32 24.50 24.50 24.50 24.50 0.0K
11:41 24.50 24.50 24.50 24.50 2.5K
11:44 24.50 24.50 24.50 24.50 0.9K
12:05 24.50 24.50 24.50 24.50 0.8K
12:07 24.50 24.50 24.50 24.50 0.1K
12:09 24.50 24.50 24.50 24.50 0.0K
12:35 24.50 24.50 24.50 24.50 0.8K
12:54 24.50 24.50 24.50 24.50 0.0K
13:14 24.50 24.50 24.50 24.50 0.1K
14:08 24.50 24.50 24.50 24.50 0.1K
14:24 24.50 24.50 24.50 24.50 0.0K
14:35 24.51 24.51 24.51 24.51 0.0K
14:55 24.50 24.50 24.50 24.50 0.2K
14:57 24.50 24.50 24.50 24.50 0.0K
14:59 24.50 24.50 24.50 24.50 0.1K
15:03 24.50 24.50 24.50 24.50 2.0K
15:22 24.50 24.50 24.50 24.50 0.1K
15:29 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available