Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.10 24.10 24.10 24.10 0.1K
09:24 24.51 24.51 24.51 24.51 0.2K
09:27 24.51 24.51 24.51 24.51 0.0K
09:29 24.51 24.51 24.51 24.51 0.0K
09:30 24.51 24.51 24.51 24.51 0.3K
09:31 23.51 23.51 23.51 23.51 0.1K
09:35 24.51 24.51 24.51 24.51 0.1K
09:49 24.51 24.51 24.51 24.51 0.0K
10:04 23.65 23.65 23.65 23.65 0.9K
10:06 24.51 24.51 24.51 24.51 0.1K
10:46 24.20 24.20 24.20 24.20 0.1K
10:59 24.20 24.20 24.20 24.20 0.1K
11:11 24.20 24.20 24.20 24.20 0.0K
11:18 24.20 24.20 24.20 24.20 0.1K
11:35 24.15 24.15 24.15 24.15 0.1K
11:37 24.05 24.05 24.05 24.05 0.9K
11:39 24.05 24.05 24.05 24.05 0.0K
11:43 24.20 24.20 24.20 24.20 0.2K
11:44 24.20 24.20 24.20 24.20 0.0K
11:50 24.20 24.20 24.20 24.20 0.0K
11:56 24.20 24.20 24.20 24.20 0.0K
11:57 24.20 24.20 24.20 24.20 0.0K
12:07 24.20 24.20 24.20 24.20 0.1K
12:19 24.20 24.20 24.20 24.20 1.0K
12:28 24.05 24.05 24.03 24.03 0.1K
12:33 23.60 23.60 23.60 23.60 4.6K
12:34 23.65 23.65 23.65 23.65 0.1K
12:35 24.20 24.20 24.20 24.20 0.1K
12:39 24.20 24.20 24.20 24.20 0.5K
13:07 24.20 24.20 24.20 24.20 16.4K
13:10 24.20 24.20 24.20 24.20 1.2K
13:12 24.98 24.98 24.98 24.98 0.0K
13:14 24.20 24.20 24.20 24.20 2.4K
13:21 24.78 24.78 24.78 24.78 0.0K
13:22 24.78 24.78 24.78 24.78 0.0K
13:26 24.51 24.51 24.51 24.51 0.0K
13:43 24.00 24.00 24.00 24.00 0.0K
13:44 23.72 23.72 23.72 23.72 0.0K
13:53 24.49 24.49 24.49 24.49 0.1K
14:04 23.81 23.81 23.81 23.81 0.1K
14:08 24.47 24.47 24.47 24.47 0.0K
14:09 23.81 23.81 23.81 23.81 0.1K
15:06 23.83 23.83 23.83 23.83 0.0K
15:07 24.41 24.41 24.41 24.41 0.0K
15:17 24.49 24.49 24.41 24.41 0.0K
15:29 23.82 23.96 23.82 23.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available