Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.05 23.05 23.05 23.05 0.5K
09:15 24.39 24.39 24.39 24.39 0.0K
09:26 24.50 24.50 24.50 24.50 0.5K
09:33 24.87 24.87 24.87 24.87 0.0K
09:35 23.70 23.70 23.70 23.70 0.0K
09:36 24.85 24.85 24.85 24.85 0.0K
09:37 24.85 24.85 24.85 24.85 0.0K
09:46 24.85 24.85 24.85 24.85 1.0K
09:54 24.79 24.79 24.79 24.79 0.0K
09:56 24.78 24.78 24.78 24.78 2.0K
09:58 24.02 24.02 24.02 24.02 0.0K
10:02 24.78 24.78 24.78 24.78 0.0K
10:07 24.74 24.74 24.74 24.74 0.0K
10:18 24.74 24.74 24.74 24.74 0.0K
10:30 24.70 24.70 24.70 24.70 0.1K
10:41 24.74 24.74 24.74 24.74 0.0K
10:42 24.74 24.74 24.74 24.74 0.1K
10:46 24.02 24.02 24.02 24.02 0.0K
10:52 24.02 24.02 24.02 24.02 0.0K
11:04 24.74 24.78 24.74 24.78 0.0K
11:05 24.74 24.74 24.74 24.74 0.2K
11:10 24.74 24.74 24.74 24.74 0.0K
11:13 24.70 24.70 24.70 24.70 0.0K
11:30 24.63 24.63 24.63 24.63 1.0K
11:40 24.59 24.59 24.59 24.59 0.1K
11:50 24.59 24.59 24.59 24.59 0.0K
11:53 24.01 24.01 24.01 24.01 2.0K
11:59 24.58 24.58 24.58 24.58 0.0K
12:22 24.01 24.01 24.01 24.01 0.7K
12:28 24.01 24.01 24.01 24.01 1.6K
12:32 24.57 24.57 24.57 24.57 0.0K
12:37 24.56 24.56 24.56 24.56 0.2K
12:42 24.56 24.56 24.56 24.56 0.2K
12:46 24.56 24.56 24.56 24.56 0.1K
13:24 24.01 24.56 24.01 24.56 0.1K
13:41 24.56 24.56 24.56 24.56 0.0K
14:04 24.54 24.54 24.54 24.54 0.2K
14:15 24.00 24.00 24.00 24.00 0.8K
14:17 24.00 24.00 24.00 24.00 3.0K
14:36 24.00 24.00 24.00 24.00 0.0K
14:39 24.00 24.00 24.00 24.00 0.0K
14:53 24.00 24.00 24.00 24.00 1.1K
15:07 24.00 24.00 24.00 24.00 0.2K
15:08 23.80 24.00 23.80 24.00 0.0K
15:24 23.30 24.50 23.30 24.50 1.0K
15:26 23.30 24.50 23.30 24.50 0.3K
15:28 24.50 24.50 24.50 24.50 1.0K
15:29 24.50 24.50 24.29 24.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available