Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.80 23.80 23.80 23.80 0.0K
09:18 23.80 23.80 23.80 23.80 0.1K
09:26 23.32 23.32 23.32 23.32 0.0K
09:28 23.80 23.80 23.80 23.80 0.0K
09:29 23.80 23.80 23.80 23.80 0.0K
09:30 23.80 23.80 23.80 23.80 0.0K
09:32 23.80 23.80 23.80 23.80 0.1K
09:39 23.80 23.80 23.80 23.80 0.0K
09:45 23.80 23.80 23.80 23.80 0.3K
09:52 23.32 23.80 23.32 23.80 0.5K
09:53 23.80 23.80 23.80 23.80 0.0K
09:54 23.80 23.80 23.80 23.80 0.1K
09:55 24.29 24.29 24.29 24.29 0.0K
09:56 23.80 23.80 23.80 23.80 0.1K
09:57 24.80 24.80 24.80 24.80 0.3K
10:07 23.32 23.32 23.32 23.32 0.1K
10:08 24.75 24.75 24.75 24.75 0.0K
10:10 24.75 24.75 24.75 24.75 0.0K
10:48 23.26 23.26 23.26 23.26 0.6K
11:38 24.65 24.65 24.65 24.65 0.0K
11:41 24.60 24.60 24.60 24.60 0.0K
11:43 24.60 24.60 24.60 24.60 0.3K
11:47 24.64 24.64 24.64 24.64 0.0K
11:48 24.64 24.64 24.64 24.64 0.0K
11:51 24.64 24.64 24.64 24.64 0.0K
12:09 23.39 23.39 23.39 23.39 0.1K
12:16 24.64 24.64 24.64 24.64 0.0K
12:41 23.39 23.39 23.39 23.39 0.1K
12:55 24.44 24.44 24.44 24.44 0.0K
13:30 24.39 24.39 24.39 24.39 0.0K
13:55 24.39 24.40 24.39 24.40 1.0K
14:11 24.40 24.40 24.40 24.40 0.0K
14:26 24.28 24.28 24.28 24.28 0.0K
14:41 24.00 24.00 24.00 24.00 0.0K
14:54 23.55 23.55 23.55 23.55 0.0K
14:56 23.80 23.80 23.80 23.80 0.0K
15:10 23.80 24.40 23.80 24.40 0.1K
15:12 24.40 24.40 24.40 24.40 0.2K
15:13 24.40 24.40 24.40 24.40 0.0K
15:15 24.40 24.40 24.40 24.40 0.6K
15:29 23.83 23.83 23.83 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available