Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22.85 22.85 22.85 22.85 0.8K
09:18 24.39 24.39 24.39 24.39 0.0K
09:20 24.39 24.39 24.39 24.39 0.0K
09:21 24.39 24.39 24.39 24.39 0.5K
09:23 24.40 24.40 24.40 24.40 0.2K
09:25 25.00 25.00 25.00 25.00 0.3K
09:37 24.40 24.40 24.40 24.40 0.0K
09:38 24.85 24.85 24.85 24.85 0.1K
09:42 24.80 24.80 24.80 24.80 0.0K
09:45 24.40 24.40 24.40 24.40 0.3K
09:47 23.25 23.25 23.25 23.25 0.0K
10:20 23.31 23.31 23.31 23.31 0.0K
10:24 24.80 24.80 24.80 24.80 0.0K
10:38 24.79 24.79 24.79 24.79 0.0K
10:58 24.69 24.69 24.69 24.69 1.0K
11:11 23.31 23.31 23.31 23.31 0.8K
11:12 23.31 23.31 23.31 23.31 0.1K
11:13 23.50 23.50 23.50 23.50 0.5K
11:15 24.69 24.69 24.69 24.69 0.0K
11:23 24.68 24.68 24.68 24.68 0.0K
11:30 24.60 24.60 24.60 24.60 0.0K
11:36 24.60 24.60 24.60 24.60 0.1K
12:02 24.58 24.58 24.58 24.58 0.0K
12:17 24.57 24.57 24.57 24.57 0.0K
12:23 24.49 24.49 24.49 24.49 0.0K
12:35 24.49 24.49 24.49 24.49 0.8K
13:08 24.49 24.49 24.49 24.49 0.1K
13:22 24.50 24.50 24.50 24.50 0.5K
13:36 24.69 24.69 24.69 24.69 0.1K
13:43 24.57 24.57 24.57 24.57 0.0K
13:51 24.57 24.57 24.57 24.57 0.3K
13:52 24.69 24.69 24.69 24.69 0.1K
14:01 24.57 24.57 24.57 24.57 0.0K
14:10 23.51 23.51 23.51 23.51 0.2K
14:24 24.57 24.57 24.57 24.57 0.0K
14:28 23.53 24.57 23.53 24.57 1.5K
14:29 23.53 24.57 23.53 24.57 2.5K
15:08 23.53 23.53 23.53 23.53 0.1K
15:09 24.25 24.25 24.25 24.25 0.1K
15:11 24.25 24.25 24.25 24.25 0.0K
15:17 24.10 24.10 24.10 24.10 1.0K
15:29 24.00 24.05 24.00 24.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available