Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.53 24.53 24.53 24.53 0.0K
09:17 24.53 24.53 24.53 24.53 0.0K
09:22 24.38 24.38 24.38 24.38 0.0K
09:27 24.38 24.38 24.38 24.38 0.0K
09:28 23.00 23.00 23.00 23.00 2.3K
09:29 24.29 24.29 24.29 24.29 0.0K
09:35 24.28 24.28 24.28 24.28 0.0K
09:39 24.28 24.28 24.28 24.28 0.4K
09:46 24.26 24.26 24.26 24.26 0.0K
09:59 23.30 23.30 23.30 23.30 0.0K
10:01 24.00 24.00 24.00 24.00 0.1K
10:07 24.00 24.00 24.00 24.00 1.0K
10:26 24.00 24.00 24.00 24.00 0.0K
10:34 23.55 23.55 23.55 23.55 0.0K
10:38 24.00 24.00 24.00 24.00 0.0K
10:56 23.32 23.32 23.32 23.32 0.1K
11:00 24.00 24.00 24.00 24.00 0.0K
11:05 23.32 23.32 23.32 23.32 0.0K
11:29 24.00 24.00 24.00 24.00 0.0K
11:30 24.00 24.00 24.00 24.00 0.1K
11:33 24.00 24.00 24.00 24.00 0.0K
11:38 24.00 24.00 24.00 24.00 0.0K
11:46 24.00 24.00 24.00 24.00 0.0K
11:48 24.00 24.00 24.00 24.00 0.0K
11:57 24.00 24.00 24.00 24.00 0.1K
12:02 24.00 24.00 24.00 24.00 0.4K
12:03 24.00 24.00 24.00 24.00 0.2K
12:04 24.00 24.13 24.00 24.13 0.1K
12:14 24.14 24.14 24.14 24.14 0.0K
12:22 24.14 24.14 24.14 24.14 0.0K
12:23 24.14 24.14 24.14 24.14 0.0K
12:32 24.00 24.00 24.00 24.00 0.0K
12:40 24.00 24.00 24.00 24.00 0.1K
13:22 24.00 24.00 24.00 24.00 0.1K
13:24 24.14 24.14 24.14 24.14 0.1K
13:25 24.00 24.00 24.00 24.00 2.3K
13:26 24.00 24.00 24.00 24.00 0.5K
14:19 24.00 24.00 24.00 24.00 0.1K
14:52 24.24 24.41 24.24 24.41 0.8K
14:53 24.00 24.40 24.00 24.40 0.3K
15:16 23.80 23.80 23.34 23.34 0.0K
15:19 24.34 24.34 24.34 24.34 0.0K
15:29 23.59 23.59 23.59 23.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available