Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 25.80 25.80 25.80 25.80 0.1K
09:15 25.50 25.50 25.50 25.50 0.2K
09:17 25.50 25.80 25.50 25.80 0.5K
09:19 25.85 25.85 25.85 25.85 0.0K
09:20 26.70 26.70 26.70 26.70 0.0K
09:22 25.86 25.86 25.86 25.86 0.5K
09:25 26.00 26.00 26.00 26.00 0.0K
09:26 26.70 26.80 26.70 26.80 0.6K
09:28 26.80 26.80 26.80 26.80 0.0K
09:29 26.80 26.80 26.80 26.80 0.0K
09:31 26.80 26.80 26.80 26.80 0.1K
09:32 26.80 26.80 26.80 26.80 0.5K
09:33 26.80 26.80 26.80 26.80 0.1K
09:34 26.80 26.80 26.80 26.80 0.0K
09:38 26.80 26.80 26.80 26.80 0.0K
09:39 27.60 27.60 27.60 27.60 1.0K
09:40 27.10 27.10 27.10 27.10 0.3K
09:41 27.09 27.09 27.09 27.09 0.1K
09:42 27.09 27.09 27.09 27.09 0.0K
09:43 27.09 27.09 26.53 26.53 0.5K
09:44 25.20 25.20 25.20 25.20 8.6K
09:45 27.09 27.09 27.09 27.09 0.0K
09:46 27.50 27.50 27.50 27.50 0.9K
09:48 26.20 26.20 26.20 26.20 0.0K
09:52 26.20 26.20 26.20 26.20 0.0K
10:02 27.49 27.49 27.49 27.49 0.1K
10:05 27.45 27.45 27.45 27.45 1.0K
10:12 26.00 26.00 26.00 26.00 0.1K
10:18 27.00 27.00 27.00 27.00 0.0K
10:20 25.55 25.55 25.55 25.55 0.0K
10:21 27.00 27.00 27.00 27.00 0.0K
10:29 26.95 26.95 26.95 26.95 0.1K
10:34 27.45 27.45 27.45 27.45 1.5K
10:37 27.45 27.45 27.45 27.45 0.1K
10:39 27.45 27.45 27.45 27.45 0.0K
10:40 26.95 26.95 26.95 26.95 0.1K
10:43 26.27 26.27 26.27 26.27 0.0K
10:44 26.95 26.95 26.95 26.95 0.0K
10:53 26.95 26.95 25.75 25.75 0.0K
11:00 27.00 27.00 27.00 27.00 0.0K
11:04 25.76 25.76 25.76 25.76 0.3K
11:07 25.76 25.76 25.76 25.76 0.2K
11:09 25.76 25.76 25.76 25.76 0.9K
11:15 25.76 25.76 25.75 25.75 0.1K
11:18 25.75 25.75 25.75 25.75 0.0K
11:20 25.76 25.76 25.76 25.76 0.8K
11:21 25.75 25.75 25.75 25.75 0.1K
11:27 25.51 25.51 25.51 25.51 0.8K
11:31 25.50 25.50 25.50 25.50 0.2K
11:38 25.36 25.36 25.36 25.36 0.0K
11:42 25.76 25.76 25.76 25.76 0.0K
11:51 25.45 25.45 25.45 25.45 0.0K
11:56 25.76 25.76 25.76 25.76 1.0K
11:58 25.76 25.76 25.76 25.76 1.0K
12:02 25.76 25.76 25.76 25.76 0.5K
12:03 26.25 26.25 26.25 26.25 0.0K
12:07 25.51 25.51 25.51 25.51 0.4K
12:09 27.39 27.39 27.39 27.39 0.0K
12:13 27.50 27.50 27.50 27.50 9.3K
12:23 27.25 27.25 27.25 27.25 0.0K
12:39 25.56 25.56 25.56 25.56 2.2K
12:40 25.56 25.56 25.50 25.50 0.7K
12:41 25.56 25.56 25.56 25.56 0.4K
12:43 25.56 25.56 25.56 25.56 0.3K
12:44 25.56 25.56 25.56 25.56 0.5K
12:47 25.56 25.56 25.56 25.56 0.4K
12:48 25.56 25.56 25.56 25.56 0.3K
12:54 25.56 25.56 25.56 25.56 0.2K
12:56 25.56 25.56 25.56 25.56 0.1K
13:02 25.56 25.56 25.56 25.56 0.1K
13:24 27.05 27.05 27.05 27.05 1.0K
13:32 27.00 27.00 27.00 27.00 0.0K
13:33 25.50 25.50 25.50 25.50 0.4K
14:17 26.50 26.50 26.50 26.50 0.0K
14:24 27.00 27.00 27.00 27.00 0.0K
14:26 25.60 25.60 25.60 25.60 0.0K
14:36 25.85 25.85 25.85 25.85 0.1K
14:37 25.85 25.85 25.85 25.85 0.0K
14:52 25.84 25.84 25.84 25.84 0.0K
14:53 25.85 25.85 25.85 25.85 0.1K
14:55 27.05 27.05 27.05 27.05 0.9K
15:06 26.23 26.23 26.23 26.23 0.0K
15:18 26.23 26.23 26.23 26.23 0.0K
15:24 26.23 26.23 26.23 26.23 0.0K
15:26 26.00 26.00 26.00 26.00 0.1K
15:29 25.93 25.93 25.50 25.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available