Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.43 25.43 25.43 25.43 0.0K
09:17 26.20 26.20 26.20 26.20 0.0K
09:23 26.07 26.07 26.07 26.07 0.1K
09:28 26.20 26.20 26.20 26.20 0.1K
09:31 26.20 26.20 26.20 26.20 0.1K
09:44 25.65 25.65 25.65 25.65 0.2K
09:58 26.20 26.20 26.20 26.20 0.5K
09:59 26.20 26.20 26.20 26.20 0.0K
10:01 26.44 26.44 26.44 26.44 1.5K
10:06 25.00 25.00 25.00 25.00 4.0K
10:07 25.00 25.00 25.00 25.00 0.0K
10:08 25.00 25.00 25.00 25.00 0.0K
10:12 26.45 26.45 26.45 26.45 4.0K
10:14 26.00 26.00 26.00 26.00 0.0K
10:30 25.20 25.20 25.20 25.20 0.0K
10:32 25.20 25.20 25.20 25.20 0.0K
10:34 25.02 25.02 25.02 25.02 0.5K
10:38 25.02 25.02 25.02 25.02 0.6K
10:40 25.99 25.99 25.99 25.99 0.0K
10:43 25.99 25.99 25.99 25.99 0.0K
10:44 25.99 25.99 25.99 25.99 0.2K
11:12 25.99 25.99 25.99 25.99 0.0K
11:29 25.99 25.99 25.99 25.99 0.0K
11:38 25.00 25.00 25.00 25.00 2.6K
11:40 25.01 25.01 25.01 25.01 0.1K
11:44 25.89 25.89 25.89 25.89 0.0K
12:50 25.01 25.95 25.01 25.95 3.0K
13:08 25.93 25.93 25.93 25.93 0.0K
13:52 25.90 25.90 25.90 25.90 0.0K
13:55 25.00 25.00 25.00 25.00 2.0K
13:56 25.00 25.00 25.00 25.00 0.0K
13:59 25.00 25.00 25.00 25.00 0.5K
14:00 25.00 25.00 25.00 25.00 0.2K
14:01 25.00 25.00 25.00 25.00 0.5K
14:21 25.90 25.90 25.90 25.90 0.0K
14:32 25.90 25.90 25.90 25.90 1.0K
14:55 25.90 25.90 25.90 25.90 1.0K
15:05 25.00 25.00 25.00 25.00 2.4K
15:06 25.88 25.88 25.87 25.87 0.0K
15:09 25.87 25.87 25.87 25.87 1.0K
15:11 25.87 25.87 25.87 25.87 0.0K
15:13 25.00 25.88 25.00 25.88 2.2K
15:24 25.88 25.88 25.88 25.88 1.6K
15:27 25.01 25.85 25.01 25.85 0.6K
15:29 25.82 25.82 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available