Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.80 25.80 25.80 25.80 0.0K
09:15 26.41 26.41 25.80 25.80 0.0K
09:16 26.39 26.39 26.39 26.39 0.0K
09:19 24.71 24.71 24.71 24.71 0.3K
09:21 24.72 24.72 24.72 24.72 0.1K
09:26 24.76 24.76 24.76 24.76 0.1K
09:34 25.99 25.99 25.99 25.99 0.0K
09:41 25.78 25.78 25.78 25.78 0.5K
09:43 25.78 25.78 25.78 25.78 0.6K
09:46 24.81 24.81 24.81 24.81 0.0K
10:16 26.00 26.00 25.31 25.31 0.0K
10:20 26.00 26.00 26.00 26.00 0.1K
10:21 26.00 26.00 26.00 26.00 0.4K
10:26 25.01 25.01 25.01 25.01 0.2K
10:58 26.19 26.19 26.19 26.19 0.0K
11:13 26.18 26.18 26.18 26.18 1.0K
11:15 26.17 26.17 26.17 26.17 0.0K
11:31 26.13 26.13 26.13 26.13 0.2K
11:45 26.09 26.09 26.09 26.09 0.0K
11:48 26.09 26.09 26.09 26.09 0.0K
11:56 26.09 26.09 26.09 26.09 0.0K
12:09 26.00 26.00 26.00 26.00 0.3K
12:22 25.00 25.00 25.00 25.00 0.8K
12:51 25.97 25.97 25.97 25.97 0.0K
12:53 25.97 25.97 25.97 25.97 0.0K
12:56 25.97 25.97 25.00 25.00 0.1K
13:04 25.97 25.97 25.97 25.97 0.0K
14:15 25.90 25.90 25.90 25.90 0.0K
14:30 25.55 25.55 25.55 25.55 0.0K
14:34 25.55 25.55 25.55 25.55 0.0K
14:39 25.89 25.89 25.89 25.89 0.1K
14:48 25.55 25.55 25.55 25.55 0.0K
15:03 25.55 25.55 25.55 25.55 0.0K
15:09 25.55 25.55 25.55 25.55 0.0K
15:10 25.55 25.55 25.55 25.55 0.0K
15:15 25.50 25.50 25.50 25.50 1.1K
15:16 25.50 25.50 25.50 25.50 0.0K
15:18 25.50 25.50 25.00 25.00 0.6K
15:19 25.89 25.89 25.89 25.89 0.0K
15:25 25.89 25.89 25.89 25.89 0.0K
15:26 25.89 25.89 25.89 25.89 0.0K
15:27 25.89 25.89 25.89 25.89 0.0K
15:28 25.89 25.89 25.89 25.89 0.0K
15:29 25.89 25.89 25.48 25.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available