Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.77 25.77 25.77 25.77 0.0K
09:25 25.77 25.77 25.77 25.77 7.5K
09:29 25.77 25.77 25.77 25.77 0.5K
09:32 25.00 25.00 25.00 25.00 0.0K
09:34 25.00 25.00 25.00 25.00 0.0K
09:40 25.77 25.88 25.77 25.88 0.0K
09:44 25.88 25.88 25.88 25.88 0.0K
09:48 25.88 25.88 25.88 25.88 0.0K
09:50 25.88 25.88 25.88 25.88 0.1K
10:04 25.50 25.50 25.50 25.50 3.5K
10:10 25.12 25.12 25.12 25.12 0.0K
10:22 24.50 24.50 24.50 24.50 0.8K
10:23 25.50 25.50 25.50 25.50 0.0K
10:27 25.50 25.50 25.50 25.50 0.0K
10:34 24.60 24.60 24.60 24.60 0.0K
10:42 24.60 24.60 24.60 24.60 0.0K
10:45 25.50 25.50 25.50 25.50 0.2K
10:46 25.50 25.50 25.50 25.50 0.0K
10:55 24.90 24.90 24.90 24.90 0.1K
11:06 24.90 25.50 24.90 25.50 0.2K
11:11 24.92 24.92 24.92 24.92 0.5K
11:17 25.50 25.50 25.50 25.50 0.0K
11:20 25.50 25.50 25.50 25.50 0.0K
11:28 24.92 24.92 24.92 24.92 0.0K
11:32 25.50 25.50 25.50 25.50 1.1K
11:39 25.50 25.50 25.50 25.50 3.0K
11:44 25.50 25.50 25.50 25.50 0.1K
11:48 25.50 25.50 25.50 25.50 0.0K
11:53 24.92 24.92 24.92 24.92 0.4K
11:54 24.92 24.92 24.92 24.92 0.0K
12:03 24.92 24.92 24.92 24.92 0.0K
12:21 24.92 24.92 24.92 24.92 0.0K
12:52 24.92 24.92 24.92 24.92 0.0K
13:21 24.65 24.65 24.65 24.65 0.8K
13:29 24.65 24.65 24.65 24.65 0.1K
13:57 24.70 24.70 24.70 24.70 0.2K
13:59 24.92 25.44 24.92 25.44 0.0K
14:13 24.70 24.70 24.70 24.70 0.0K
14:14 25.44 25.44 25.44 25.44 0.0K
14:29 25.32 25.32 25.32 25.32 0.0K
14:50 24.75 24.75 24.75 24.75 0.0K
14:53 24.75 24.75 24.75 24.75 0.0K
14:54 24.75 24.75 24.75 24.75 0.1K
14:57 24.75 24.75 24.75 24.75 0.0K
15:02 24.81 24.81 24.81 24.81 0.1K
15:03 25.32 25.32 25.32 25.32 0.0K
15:16 24.77 24.77 24.77 24.77 0.4K
15:17 25.30 25.30 25.30 25.30 0.0K
15:18 24.70 25.32 24.65 24.65 2.6K
15:19 24.65 25.32 24.65 25.32 0.2K
15:23 25.44 25.44 25.44 25.44 0.0K
15:25 25.44 25.44 25.38 25.38 0.0K
15:28 25.38 25.38 25.38 25.38 0.0K
15:29 25.38 25.38 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available