Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.99 169.99 169.99 169.99 0.1K
09:35 169.00 169.00 169.00 169.00 0.2K
09:45 169.00 169.00 169.00 169.00 0.6K
09:50 170.00 171.99 170.00 171.99 1.5K
10:50 171.00 171.00 171.00 171.00 1.0K
10:55 171.50 171.50 171.50 171.50 1.5K
11:00 171.80 171.80 171.00 171.00 13.5K
11:05 171.00 171.00 171.00 171.00 4.0K
11:40 171.00 171.00 171.00 171.00 3.9K
11:45 171.80 171.80 171.80 171.80 0.1K
11:50 171.80 171.80 171.80 171.80 1.0K
12:05 171.80 171.80 171.80 171.80 0.0K
12:15 171.01 171.01 171.01 171.01 0.1K
12:20 170.00 170.00 170.00 170.00 0.2K
12:25 170.00 170.00 170.00 170.00 0.0K
16:25 170.21 170.21 170.21 170.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available