Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.00 171.00 171.00 171.00 0.0K
09:25 173.00 173.00 173.00 173.00 0.2K
09:30 171.00 171.00 171.00 171.00 0.1K
09:45 170.05 170.05 170.05 170.05 0.0K
09:55 170.10 170.10 170.10 170.10 0.0K
10:00 170.10 170.10 170.10 170.10 0.1K
10:10 170.08 170.08 170.08 170.08 0.1K
10:15 171.00 171.00 171.00 171.00 0.0K
10:45 170.08 170.08 170.01 170.01 1.3K
10:50 170.00 170.00 170.00 170.00 0.1K
10:55 170.00 170.00 170.00 170.00 0.2K
11:00 169.91 169.91 169.91 169.91 0.2K
11:10 169.91 169.91 169.00 169.00 0.8K
11:30 169.10 169.10 169.10 169.10 0.2K
11:40 169.10 169.10 169.10 169.10 0.1K
11:55 169.00 169.00 169.00 169.00 0.0K
12:10 169.00 169.00 169.00 169.00 0.1K
12:15 169.00 170.00 169.00 170.00 2.0K
12:25 169.75 169.75 169.75 169.75 0.1K
12:30 169.75 169.90 169.75 169.90 0.1K
12:35 169.90 169.90 169.90 169.90 0.0K
12:40 169.89 169.89 169.89 169.89 0.1K
12:50 169.90 169.90 169.90 169.90 0.0K
12:55 169.20 169.20 169.20 169.20 0.5K
13:05 169.90 170.00 169.90 170.00 0.2K
13:20 169.50 170.00 169.50 170.00 0.1K
16:25 169.81 169.81 169.81 169.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available