Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Security Papers
SCPR
🏛️
pakistan
→
178.25
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
248.50
2020-09-11
Historical Low
62.60
2015-03-31
Volume Extremes
Volume Peak
6.9M
2024-12-06
Volume Low
0.0M
2023-06-22
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-01
Fall Proportion
48.2%
Total2486Trading Days
Daily Change Extremes
Max Daily Gain
+10.87%
2023-06-15
Max Daily Loss
-12.49%
2022-09-15
Monthly Change Extremes
Max Monthly Gain
+34.78%
2020-09
Max Monthly Loss
-17.31%
2017-08
Related Stocks
United Bank
UBL
386.0600
Intermarket Securities
INTM
13.8900
First Al-Noor Modaraba
1ALN
8.9300
Power Cement
POWE_p
25.2600
Cyan Ltd
CYAN
38.0000
Octopus Digital
OCTO
53.4900
Arctic Textile Mills
ATML
36.2200
Fateh Industries
FAIN
204.8900
Hira Textile Mills
HRTX
5.4000
IBL HealthCare
IBLH
52.5700
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400