Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 47.99 47.99 47.99 47.99 0.0K
10:15 48.00 48.00 48.00 48.00 0.0K
10:20 48.00 48.00 48.00 48.00 0.0K
10:45 47.72 47.72 47.72 47.72 0.0K
10:55 48.06 48.07 48.06 48.07 0.3K
11:25 48.30 48.30 48.30 48.30 0.0K
11:30 47.96 47.96 47.76 47.76 0.2K
11:35 47.68 47.68 47.68 47.68 0.1K
11:50 47.68 47.68 47.68 47.68 0.0K
12:05 47.68 47.68 47.68 47.68 0.0K
12:15 47.68 47.68 47.68 47.68 0.0K
12:40 47.94 47.94 47.94 47.94 0.0K
12:45 47.76 47.76 47.76 47.76 0.0K
12:55 47.76 47.76 47.76 47.76 0.2K
13:40 47.76 47.99 47.76 47.99 0.2K
13:45 48.29 48.29 48.29 48.29 0.0K
14:00 48.26 48.26 48.26 48.26 0.2K
14:15 48.25 48.26 48.25 48.26 0.0K
14:35 47.93 47.93 47.93 47.93 0.1K
15:05 47.85 47.85 47.85 47.85 0.0K
15:10 48.16 48.16 48.16 48.16 0.0K
15:15 48.16 48.16 48.16 48.16 0.1K
15:25 48.16 48.16 48.16 48.16 0.0K
15:30 48.16 48.16 48.16 48.16 0.0K
15:40 48.19 48.19 48.19 48.19 0.0K
15:50 48.16 48.16 48.16 48.16 0.0K
16:30 48.16 48.16 48.16 48.16 0.0K
16:55 47.76 47.76 47.76 47.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available