Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.52 47.52 47.52 47.52 0.0K
10:45 48.00 48.00 48.00 48.00 0.2K
10:55 48.00 48.00 48.00 48.00 0.1K
11:10 48.08 48.08 48.08 48.08 0.0K
11:15 48.02 48.02 48.02 48.02 0.0K
11:25 48.08 48.08 48.08 48.08 0.0K
11:30 48.00 48.08 48.00 48.08 0.1K
11:35 48.08 48.08 48.00 48.01 0.0K
11:45 48.08 48.08 48.08 48.08 0.0K
12:15 48.08 48.08 48.08 48.08 0.0K
13:20 48.20 48.20 48.20 48.20 0.1K
14:15 48.05 48.05 48.05 48.05 0.0K
14:50 48.00 48.13 48.00 48.00 0.3K
15:10 48.16 48.16 48.16 48.16 0.0K
15:45 48.15 48.15 48.15 48.15 0.0K
16:35 48.15 48.15 48.15 48.15 0.1K
16:50 48.19 48.19 48.19 48.19 0.0K
16:55 47.30 47.30 47.30 47.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available