Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 48.00 48.07 48.00 48.07 0.0K
10:10 48.07 48.07 48.07 48.07 0.0K
10:20 48.06 48.06 48.04 48.04 0.1K
10:25 48.06 48.06 48.06 48.06 0.0K
10:30 48.00 48.00 48.00 48.00 0.1K
10:40 48.22 48.22 48.22 48.22 0.0K
10:45 48.29 48.29 48.29 48.29 0.0K
10:50 48.22 48.22 48.22 48.22 0.0K
10:55 48.23 48.23 48.23 48.23 0.0K
11:00 48.23 48.23 48.23 48.23 0.0K
11:05 48.22 48.23 48.22 48.23 0.0K
11:10 48.22 48.22 48.22 48.22 0.0K
11:30 48.63 48.63 48.63 48.63 0.0K
11:35 48.58 48.58 48.50 48.50 0.0K
11:50 48.91 48.91 48.91 48.91 0.0K
12:40 48.50 48.50 48.50 48.50 0.1K
12:55 48.50 48.50 48.50 48.50 0.0K
13:05 48.49 48.49 48.49 48.49 0.0K
13:15 48.49 48.50 48.49 48.50 0.0K
13:50 48.50 48.50 48.50 48.50 0.0K
14:15 48.50 48.50 48.50 48.50 0.0K
14:30 48.49 48.50 48.49 48.50 0.0K
14:40 48.50 48.50 48.50 48.50 0.0K
14:45 48.66 48.66 48.66 48.66 0.0K
15:05 48.40 48.40 48.40 48.40 0.0K
15:50 48.50 48.50 48.50 48.50 0.1K
15:55 48.50 48.50 48.50 48.50 0.0K
16:05 48.50 48.50 48.50 48.50 0.0K
16:20 48.50 48.50 48.50 48.50 0.0K
16:25 48.40 48.40 48.40 48.40 0.0K
16:40 48.50 48.50 48.50 48.50 0.0K
16:50 48.50 48.50 48.50 48.50 0.0K
16:55 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available