Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.50 48.50 48.50 48.50 0.0K
10:20 48.50 48.50 48.50 48.50 0.0K
10:45 48.50 48.50 48.50 48.50 0.0K
10:50 48.40 48.40 48.40 48.40 0.0K
11:00 48.31 48.31 48.31 48.31 0.0K
11:20 48.40 48.40 48.40 48.40 0.0K
11:40 48.41 48.41 48.41 48.41 0.0K
11:55 48.50 48.50 48.50 48.50 0.1K
12:00 48.49 48.49 48.49 48.49 0.0K
12:40 48.49 48.49 48.49 48.49 0.0K
13:35 48.44 48.44 48.44 48.44 0.0K
13:40 48.40 48.40 48.30 48.30 0.1K
13:45 48.20 48.20 48.20 48.20 0.1K
13:55 48.08 48.08 48.08 48.08 0.0K
14:25 48.09 48.17 48.09 48.17 0.0K
14:55 48.17 48.17 48.17 48.17 0.0K
15:00 48.17 48.17 48.17 48.17 0.0K
15:05 48.17 48.17 48.17 48.17 0.0K
15:10 48.17 48.17 48.17 48.17 0.0K
15:55 48.08 48.10 48.08 48.10 0.0K
16:00 48.10 48.10 48.10 48.10 0.0K
16:45 48.12 48.12 48.12 48.12 0.0K
16:55 48.12 48.12 48.12 48.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available