Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.00 48.00 48.00 48.00 0.0K
10:10 48.41 48.41 48.41 48.41 0.0K
10:20 48.34 48.34 48.34 48.34 0.0K
10:45 48.34 48.34 48.34 48.34 0.0K
10:55 48.34 48.34 48.34 48.34 0.0K
11:05 48.13 48.13 48.13 48.13 0.0K
11:15 48.32 48.32 48.32 48.32 0.0K
11:20 48.32 48.32 48.10 48.10 0.1K
11:25 48.24 48.24 48.24 48.24 0.1K
11:30 48.24 48.25 48.24 48.25 0.1K
11:40 48.25 48.25 48.25 48.25 0.0K
12:00 48.25 48.25 48.25 48.25 0.0K
12:10 48.25 48.25 48.25 48.25 0.0K
12:35 48.20 48.20 48.20 48.20 0.0K
13:45 48.12 48.12 48.12 48.12 0.0K
13:55 48.12 48.12 48.12 48.12 0.0K
14:10 48.12 48.12 48.12 48.12 0.0K
14:50 48.12 48.12 48.12 48.12 0.0K
14:55 48.12 48.12 48.12 48.12 0.0K
15:05 48.10 48.10 48.10 48.10 0.1K
15:10 48.12 48.12 48.10 48.10 0.0K
15:40 48.10 48.10 48.10 48.10 0.0K
15:50 48.10 48.10 48.10 48.10 0.0K
16:00 48.34 48.34 48.34 48.34 0.1K
16:45 48.31 48.31 48.31 48.31 0.0K
16:50 48.34 48.34 48.34 48.34 0.0K
16:55 48.34 48.34 48.34 48.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available