Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 49.13 49.13 49.12 49.12 0.0K
11:05 49.31 49.41 49.31 49.41 0.2K
11:25 49.35 49.35 49.35 49.35 0.0K
11:30 49.42 49.42 49.42 49.42 0.0K
11:45 49.41 49.41 49.41 49.41 0.0K
12:05 49.40 49.40 49.40 49.40 0.0K
12:35 49.40 49.40 49.40 49.40 0.0K
12:55 49.40 49.40 49.40 49.40 0.0K
13:25 49.41 49.41 49.41 49.41 0.0K
13:40 49.27 49.27 49.27 49.27 0.1K
13:50 49.38 49.38 49.38 49.38 0.0K
13:55 49.26 49.26 49.26 49.26 0.0K
15:00 49.38 49.38 49.38 49.38 0.0K
15:20 49.38 49.38 49.38 49.38 0.0K
15:35 49.42 49.44 49.42 49.44 0.6K
16:05 49.74 49.74 49.74 49.74 0.2K
16:10 49.78 49.78 49.77 49.77 0.1K
16:50 49.42 49.77 49.42 49.77 0.3K
16:55 49.77 49.77 49.77 49.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available