1.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 2.06 | 2.07 | 2.06 | 2.07 | 9.6K |
| 10:10 | 2.06 | 2.06 | 2.05 | 2.06 | 1.7K |
| 10:15 | 2.06 | 2.06 | 2.06 | 2.06 | 9.0K |
| 10:25 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 10:30 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 10:35 | 2.06 | 2.06 | 2.06 | 2.06 | 1.1K |
| 10:40 | 2.07 | 2.08 | 2.07 | 2.08 | 3.9K |
| 10:45 | 2.08 | 2.08 | 2.08 | 2.08 | 4.6K |
| 10:50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.7K |
| 10:55 | 2.07 | 2.07 | 2.07 | 2.07 | 1.1K |
| 11:05 | 2.08 | 2.08 | 2.08 | 2.08 | 2.0K |
| 11:10 | 2.08 | 2.08 | 2.07 | 2.08 | 0.8K |
| 11:15 | 2.09 | 2.09 | 2.09 | 2.09 | 2.7K |
| 11:20 | 2.10 | 2.14 | 2.10 | 2.14 | 38.6K |
| 11:25 | 2.15 | 2.15 | 2.13 | 2.13 | 46.1K |
| 11:30 | 2.13 | 2.14 | 2.13 | 2.14 | 5.1K |
| 11:35 | 2.13 | 2.13 | 2.13 | 2.13 | 3.2K |
| 11:40 | 2.13 | 2.13 | 2.13 | 2.13 | 2.0K |
| 11:45 | 2.14 | 2.14 | 2.14 | 2.14 | 22.7K |
| 11:50 | 2.14 | 2.14 | 2.14 | 2.14 | 1.9K |
| 11:55 | 2.14 | 2.14 | 2.13 | 2.13 | 3.5K |
| 12:05 | 2.13 | 2.14 | 2.12 | 2.14 | 23.2K |
| 12:35 | 2.14 | 2.14 | 2.13 | 2.13 | 33.3K |
| 12:40 | 2.12 | 2.13 | 2.12 | 2.13 | 1.3K |
| 12:45 | 2.12 | 2.12 | 2.12 | 2.12 | 47.9K |
| 12:50 | 2.12 | 2.13 | 2.10 | 2.12 | 58.0K |
| 12:55 | 2.14 | 2.24 | 2.14 | 2.19 | 195.3K |
| 13:00 | 2.18 | 2.26 | 2.18 | 2.26 | 172.8K |
| 13:25 | 2.31 | 2.31 | 2.28 | 2.28 | 204.3K |
| 13:30 | 2.29 | 2.31 | 2.19 | 2.19 | 250.8K |
| 13:35 | 2.20 | 2.21 | 2.17 | 2.19 | 67.2K |
| 13:40 | 2.18 | 2.21 | 2.14 | 2.14 | 42.7K |
| 13:45 | 2.15 | 2.17 | 2.15 | 2.16 | 15.6K |
| 13:50 | 2.17 | 2.17 | 2.16 | 2.16 | 50.2K |
| 13:55 | 2.16 | 2.18 | 2.15 | 2.16 | 24.6K |
| 14:00 | 2.14 | 2.15 | 2.14 | 2.15 | 2.0K |
| 14:05 | 2.15 | 2.17 | 2.14 | 2.15 | 27.2K |
| 14:10 | 2.16 | 2.16 | 2.15 | 2.15 | 4.4K |
| 14:15 | 2.14 | 2.14 | 2.12 | 2.14 | 10.5K |
| 14:20 | 2.14 | 2.15 | 2.14 | 2.15 | 22.3K |
| 14:25 | 2.14 | 2.14 | 2.12 | 2.13 | 14.3K |
| 14:30 | 2.13 | 2.13 | 2.12 | 2.12 | 22.2K |
| 14:35 | 2.12 | 2.13 | 2.12 | 2.13 | 6.1K |
| 14:40 | 2.12 | 2.12 | 2.12 | 2.12 | 3.4K |
| 14:45 | 2.13 | 2.13 | 2.08 | 2.10 | 41.4K |
| 14:50 | 2.11 | 2.11 | 2.11 | 2.11 | 4.8K |
| 14:55 | 2.11 | 2.11 | 2.08 | 2.08 | 17.6K |
| 15:05 | 2.07 | 2.10 | 2.07 | 2.10 | 49.5K |
| 15:10 | 2.09 | 2.09 | 2.03 | 2.08 | 76.8K |
| 15:15 | 2.09 | 2.13 | 2.09 | 2.13 | 96.1K |
| 15:20 | 2.11 | 2.13 | 2.09 | 2.10 | 18.4K |
| 15:25 | 2.10 | 2.12 | 2.08 | 2.08 | 33.2K |
| 15:30 | 2.08 | 2.08 | 2.07 | 2.07 | 8.6K |
| 15:35 | 2.07 | 2.07 | 2.06 | 2.06 | 14.8K |
| 15:40 | 2.05 | 2.06 | 2.04 | 2.04 | 20.5K |
| 15:45 | 2.04 | 2.05 | 2.04 | 2.05 | 28.0K |
| 15:50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.7K |
| 15:55 | 2.06 | 2.06 | 2.05 | 2.06 | 6.8K |
| 16:00 | 2.06 | 2.06 | 2.05 | 2.05 | 6.4K |
| 16:10 | 2.06 | 2.06 | 2.05 | 2.06 | 1.5K |
| 16:15 | 2.06 | 2.06 | 2.04 | 2.04 | 4.5K |
| 16:20 | 2.05 | 2.05 | 2.05 | 2.05 | 11.0K |
| 16:25 | 2.05 | 2.06 | 2.05 | 2.06 | 3.8K |
| 16:35 | 2.06 | 2.06 | 2.05 | 2.06 | 49.7K |
| 16:40 | 2.07 | 2.07 | 2.06 | 2.06 | 4.3K |
| 16:45 | 2.07 | 2.07 | 2.06 | 2.07 | 7.2K |
| 16:50 | 2.07 | 2.07 | 2.06 | 2.07 | 16.7K |
| 16:55 | 2.04 | 2.04 | 2.04 | 2.04 | 77.8K |