1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.97 | 1.97 | 1.95 | 1.95 | 1.6K |
| 10:15 | 1.94 | 1.94 | 1.94 | 1.94 | 6.7K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.8K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:50 | 1.95 | 1.95 | 1.94 | 1.94 | 5.3K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 11:40 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 12:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:10 | 1.94 | 1.94 | 1.94 | 1.94 | 3.9K |
| 12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 12:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 12:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 12:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 3.5K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1.4K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 6.0K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 20.2K |
| 14:30 | 1.95 | 1.95 | 1.94 | 1.94 | 0.2K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 15:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:35 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 16:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 16:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 16:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 16:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 16:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 16:50 | 1.95 | 1.95 | 1.95 | 1.95 | 4.4K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |