1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.66 | 1.68 | 1.66 | 1.67 | 11.3K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.66 | 75.1K |
| 10:10 | 1.66 | 1.68 | 1.66 | 1.68 | 61.6K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.66 | 1.5K |
| 10:25 | 1.66 | 1.68 | 1.65 | 1.65 | 23.6K |
| 10:30 | 1.65 | 1.67 | 1.64 | 1.67 | 33.5K |
| 10:35 | 1.65 | 1.66 | 1.65 | 1.66 | 4.4K |
| 10:40 | 1.66 | 1.66 | 1.65 | 1.65 | 2.4K |
| 10:50 | 1.64 | 1.64 | 1.62 | 1.62 | 33.8K |
| 10:55 | 1.60 | 1.63 | 1.60 | 1.61 | 44.4K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 10.9K |
| 11:05 | 1.61 | 1.62 | 1.60 | 1.62 | 18.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.7K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 20.2K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 8.3K |
| 11:45 | 1.61 | 1.63 | 1.61 | 1.63 | 19.2K |
| 11:50 | 1.62 | 1.62 | 1.61 | 1.62 | 2.9K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 12:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1.0K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 12:25 | 1.64 | 1.64 | 1.63 | 1.63 | 0.3K |
| 12:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 12:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 12:50 | 1.63 | 1.63 | 1.62 | 1.62 | 1.7K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6.9K |
| 13:05 | 1.64 | 1.64 | 1.63 | 1.64 | 8.7K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 13:45 | 1.64 | 1.65 | 1.64 | 1.65 | 10.1K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 2.6K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.64 | 0.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 12.8K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 187.5K |
| 14:45 | 1.60 | 1.60 | 1.59 | 1.59 | 5.9K |
| 14:50 | 1.59 | 1.59 | 1.57 | 1.58 | 11.4K |
| 14:55 | 1.58 | 1.58 | 1.57 | 1.57 | 5.8K |
| 15:00 | 1.57 | 1.58 | 1.57 | 1.58 | 2.3K |
| 15:10 | 1.58 | 1.60 | 1.58 | 1.60 | 13.1K |
| 15:20 | 1.58 | 1.60 | 1.58 | 1.58 | 1.5K |
| 15:25 | 1.60 | 1.60 | 1.58 | 1.58 | 8.0K |
| 15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:35 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:40 | 1.58 | 1.59 | 1.58 | 1.59 | 0.5K |
| 15:50 | 1.59 | 1.59 | 1.59 | 1.59 | 3.0K |
| 15:55 | 1.58 | 1.58 | 1.58 | 1.58 | 11.5K |
| 16:00 | 1.58 | 1.58 | 1.57 | 1.57 | 2.8K |
| 16:05 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 16:10 | 1.58 | 1.60 | 1.58 | 1.58 | 7.0K |
| 16:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 16:20 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 16:25 | 1.58 | 1.59 | 1.58 | 1.59 | 1.2K |
| 16:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 16:35 | 1.60 | 1.60 | 1.59 | 1.59 | 3.6K |
| 16:40 | 1.59 | 1.59 | 1.59 | 1.59 | 1.8K |
| 16:45 | 1.60 | 1.60 | 1.59 | 1.59 | 1.8K |
| 16:50 | 1.58 | 1.58 | 1.57 | 1.57 | 13.7K |
| 16:55 | 1.57 | 1.57 | 1.57 | 1.57 | 7.8K |