1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.1K |
| 10:15 | 0.97 | 0.98 | 0.97 | 0.98 | 20.7K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 15.4K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:00 | 1.00 | 1.00 | 0.98 | 0.98 | 3.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:20 | 0.98 | 1.01 | 0.98 | 1.01 | 37.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:35 | 0.99 | 1.00 | 0.98 | 0.98 | 17.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |