1.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.97 | 0.98 | 0.97 | 0.98 | 2.0K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:25 | 0.96 | 0.96 | 0.95 | 0.96 | 10.0K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 29.6K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:05 | 0.97 | 0.98 | 0.97 | 0.97 | 1.3K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 37.0K |
| 11:15 | 0.99 | 1.00 | 0.98 | 0.98 | 27.3K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 13.0K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 12:10 | 0.98 | 0.99 | 0.98 | 0.99 | 3.1K |
| 12:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 225.8K |
| 12:30 | 0.99 | 1.00 | 0.99 | 1.00 | 6.5K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 12:40 | 0.99 | 1.00 | 0.99 | 1.00 | 11.6K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.2K |
| 13:00 | 1.02 | 1.06 | 1.02 | 1.06 | 23.3K |
| 13:05 | 1.06 | 1.06 | 1.04 | 1.04 | 7.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:40 | 1.02 | 1.02 | 1.00 | 1.00 | 6.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:55 | 1.02 | 1.02 | 1.01 | 1.01 | 7.7K |
| 14:05 | 1.02 | 1.02 | 1.00 | 1.00 | 22.7K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 9.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 3.4K |
| 14:25 | 1.00 | 1.00 | 0.98 | 0.98 | 28.3K |
| 14:30 | 0.98 | 0.99 | 0.97 | 0.99 | 11.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 15:25 | 0.98 | 0.99 | 0.98 | 0.99 | 8.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1.8K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5.5K |
| 16:30 | 0.98 | 1.00 | 0.98 | 1.00 | 2.7K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 16:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |