Serco

SRP
🏛️ uk →
236.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.00 206.84 206.84 10.8K
08:05 206.83 206.83 206.83 206.83 0.4K
08:06 207.00 207.00 207.00 207.00 1.4K
08:13 207.40 207.40 207.40 207.40 3.0K
08:14 207.20 207.20 207.20 207.20 0.7K
08:15 207.50 207.50 207.50 207.50 0.5K
08:18 207.80 207.80 207.80 207.80 0.3K
08:20 207.40 207.40 207.40 207.40 1.5K
08:25 207.60 207.60 207.60 207.60 0.0K
08:30 207.01 207.01 207.01 207.01 0.0K
08:40 207.03 207.03 207.03 207.03 0.0K
08:41 207.60 207.60 207.60 207.60 0.0K
08:46 207.60 207.60 207.30 207.30 1.1K
08:47 207.80 207.80 207.52 207.52 13.8K
08:48 207.80 207.80 207.80 207.80 0.3K
08:50 207.80 208.00 207.80 208.00 1.0K
08:53 207.80 207.80 207.80 207.80 0.1K
08:55 208.20 208.20 208.20 208.20 0.7K
08:56 208.20 208.20 208.20 208.20 0.0K
08:57 207.80 207.80 207.80 207.80 0.0K
09:00 208.00 208.00 208.00 208.00 0.1K
09:01 207.80 207.80 207.80 207.80 6.7K
09:04 208.00 208.00 208.00 208.00 0.3K
09:06 207.92 207.92 207.92 207.92 0.6K
09:07 208.20 208.20 208.20 208.20 0.0K
09:15 208.00 208.00 208.00 208.00 3.5K
09:27 208.20 208.20 208.20 208.20 0.0K
09:30 208.20 208.20 208.20 208.20 0.0K
09:33 207.80 207.80 207.80 207.80 0.0K
09:39 208.20 208.20 208.00 208.00 9.0K
09:41 208.00 208.00 208.00 208.00 0.0K
09:45 208.20 208.20 208.20 208.20 0.0K
09:46 207.80 207.80 207.80 207.80 0.0K
09:49 208.00 208.00 208.00 208.00 0.0K
10:00 208.40 208.40 208.40 208.40 0.0K
10:01 208.20 208.20 208.20 208.20 0.0K
10:03 208.40 208.40 208.40 208.40 0.0K
10:06 208.40 208.40 208.40 208.40 0.0K
10:08 208.40 208.40 208.40 208.40 0.0K
10:09 208.20 208.20 208.20 208.20 1.3K
10:11 208.20 208.20 208.20 208.20 0.0K
10:12 208.20 208.20 208.20 208.20 0.0K
10:14 207.94 207.94 207.94 207.94 0.3K
10:15 208.20 208.20 208.20 208.20 0.2K
10:22 207.80 207.80 207.80 207.80 0.0K
10:23 208.20 208.20 208.20 208.20 0.0K
10:29 207.80 207.80 207.80 207.80 0.0K
10:30 208.20 208.20 208.20 208.20 0.0K
10:31 208.20 208.20 208.00 208.00 12.9K
10:32 208.00 208.00 208.00 208.00 12.4K
10:36 208.00 208.00 208.00 208.00 98.8K
10:37 208.00 208.00 208.00 208.00 9.0K
10:43 208.00 208.00 208.00 208.00 5.8K
10:46 207.99 207.99 207.99 207.99 0.2K
10:47 208.00 208.00 208.00 208.00 0.0K
10:49 207.86 207.86 207.86 207.86 2.4K
10:52 207.90 207.90 207.60 207.60 9.6K
10:53 207.60 207.60 207.60 207.60 0.5K
11:03 207.40 207.40 207.40 207.40 0.0K
11:08 207.40 207.40 207.40 207.40 0.0K
11:09 207.80 207.80 207.80 207.80 0.1K
11:10 207.80 207.80 207.80 207.80 0.1K
11:14 207.80 207.80 207.80 207.80 0.0K
11:18 207.80 207.80 207.80 207.80 0.0K
11:22 207.80 207.80 207.80 207.80 0.0K
11:23 207.80 207.80 207.80 207.80 4.1K
11:25 207.80 207.80 207.80 207.80 0.9K
11:27 208.00 208.00 208.00 208.00 0.0K
11:28 208.00 208.00 208.00 208.00 1.4K
11:29 208.00 208.00 208.00 208.00 0.0K
11:30 207.80 207.80 207.80 207.80 0.6K
11:32 207.74 208.00 207.74 208.00 3.5K
11:42 207.60 207.80 207.60 207.80 7.1K
11:43 207.80 207.80 207.80 207.80 1.6K
11:44 207.80 207.80 207.80 207.80 0.2K
11:47 207.68 207.68 207.68 207.68 0.7K
11:48 207.80 207.80 207.80 207.80 0.0K
11:49 207.80 207.80 207.80 207.80 0.1K
11:52 207.80 207.80 207.80 207.80 1.1K
11:55 207.60 207.60 207.60 207.60 0.0K
11:57 207.62 207.62 207.62 207.62 10.5K
11:58 208.00 208.00 208.00 208.00 0.0K
11:59 208.00 208.00 208.00 208.00 0.0K
12:02 207.80 207.80 207.60 207.60 5.3K
12:07 207.80 207.80 207.80 207.80 3.5K
12:08 207.60 207.60 207.60 207.60 1.6K
12:13 207.70 207.80 207.60 207.80 7.0K
12:18 207.80 207.80 207.40 207.40 0.0K
12:19 207.80 207.80 207.80 207.80 1.1K
12:20 207.80 207.80 207.80 207.80 1.4K
12:23 207.80 207.80 207.80 207.80 0.1K
12:25 207.80 207.80 207.80 207.80 0.1K
12:31 208.00 208.00 208.00 208.00 0.0K
12:35 208.00 208.00 208.00 208.00 0.0K
12:45 208.00 208.00 208.00 208.00 0.1K
12:46 207.72 207.72 207.72 207.72 0.7K
12:47 207.72 207.72 207.72 207.72 1.0K
12:48 208.00 208.00 208.00 208.00 0.0K
12:51 208.00 208.00 208.00 208.00 0.0K
12:58 208.00 208.00 208.00 208.00 0.1K
12:59 208.00 208.00 208.00 208.00 0.1K
13:00 208.00 208.00 208.00 208.00 0.0K
13:02 208.00 208.00 208.00 208.00 0.0K
13:03 207.60 207.60 207.60 207.60 0.0K
13:05 208.00 208.00 208.00 208.00 4.1K
13:07 208.00 208.00 208.00 208.00 139.8K
13:11 208.00 208.00 207.80 208.00 2.4K
13:13 208.00 208.00 208.00 208.00 0.3K
13:16 207.80 207.80 207.80 207.80 0.0K
13:18 208.00 208.00 208.00 208.00 0.8K
13:19 208.20 208.20 208.20 208.20 0.2K
13:20 208.40 208.40 208.40 208.40 1.0K
13:21 208.40 208.40 208.40 208.40 0.6K
13:26 208.20 208.20 208.20 208.20 1.7K
13:29 208.20 208.20 208.20 208.20 4.4K
13:30 208.20 208.20 208.20 208.20 0.2K
13:34 208.20 208.20 208.20 208.20 0.3K
13:35 208.40 208.40 208.40 208.40 0.0K
13:36 208.40 208.40 208.40 208.40 3.0K
13:44 208.60 208.60 208.60 208.60 0.0K
13:46 208.40 208.40 208.40 208.40 1.0K
13:50 208.80 208.80 208.80 208.80 0.8K
13:54 209.20 209.60 209.20 209.60 4.5K
13:55 210.00 210.00 210.00 210.00 0.0K
13:57 209.60 209.60 209.60 209.60 1.9K
13:59 209.60 209.60 209.60 209.60 3.5K
14:00 209.40 209.40 209.40 209.40 5.6K
14:02 209.60 209.60 209.40 209.40 0.9K
14:04 209.40 209.40 209.40 209.40 0.1K
14:06 209.40 209.40 209.40 209.40 0.0K
14:12 209.20 209.20 209.20 209.20 2.7K
14:15 209.40 209.40 209.40 209.40 0.9K
14:17 209.40 209.40 209.40 209.40 0.1K
14:30 209.60 209.60 209.60 209.60 0.6K
14:32 209.00 209.40 209.00 209.40 21.5K
14:34 209.60 209.60 209.60 209.60 0.0K
14:36 209.20 209.20 209.20 209.20 2.6K
14:37 209.00 209.00 208.60 208.60 6.4K
14:38 208.80 208.80 208.80 208.80 0.0K
14:41 208.60 208.60 208.60 208.60 0.1K
14:43 208.80 208.80 208.80 208.80 0.3K
14:48 209.20 209.20 209.20 209.20 0.0K
14:49 209.00 209.00 209.00 209.00 0.1K
14:50 208.60 208.60 208.60 208.60 0.1K
14:52 208.90 208.90 208.90 208.90 0.1K
14:53 208.78 208.78 208.78 208.78 0.8K
14:54 209.00 209.00 209.00 209.00 0.7K
14:57 209.20 209.20 209.20 209.20 3.4K
14:58 209.40 209.40 209.40 209.40 0.6K
15:01 209.20 209.20 209.20 209.20 3.2K
15:02 209.40 209.40 209.40 209.40 1.9K
15:04 209.52 209.52 209.40 209.40 5.5K
15:05 209.13 209.13 209.13 209.13 2.0K
15:07 209.00 209.00 209.00 209.00 0.1K
15:13 209.20 209.20 209.20 209.20 0.0K
15:14 209.00 209.00 208.80 208.80 9.1K
15:17 209.00 209.20 209.00 209.20 2.1K
15:20 209.00 209.00 209.00 209.00 0.1K
15:25 209.00 209.00 209.00 209.00 0.8K
15:26 209.00 209.00 209.00 209.00 0.3K
15:27 209.00 209.00 209.00 209.00 0.6K
15:29 209.20 209.20 209.20 209.20 0.0K
15:31 209.20 209.20 209.20 209.20 0.1K
15:35 209.20 209.20 209.20 209.20 0.3K
15:36 209.01 209.01 209.01 209.01 0.0K
15:38 209.00 209.40 209.00 209.40 2.8K
15:39 209.40 209.80 209.40 209.80 5.2K
15:40 209.80 209.80 209.60 209.80 5.7K
15:41 209.80 210.00 209.80 210.00 10.8K
15:42 209.80 210.00 209.60 210.00 3.6K
15:44 209.80 209.80 209.80 209.80 0.5K
15:45 209.60 209.80 209.60 209.60 14.6K
15:49 209.40 209.90 209.40 209.90 2.9K
15:53 209.60 209.60 209.60 209.60 0.1K
15:58 209.60 209.60 209.60 209.60 1.1K
15:59 209.40 209.40 209.40 209.40 0.0K
16:00 209.20 209.20 209.20 209.20 3.1K
16:07 209.40 209.40 209.20 209.20 0.2K
16:08 209.40 209.40 209.40 209.40 0.4K
16:09 209.40 209.40 209.40 209.40 6.6K
16:10 209.60 209.60 209.60 209.60 0.0K
16:11 209.20 209.40 209.00 209.40 54.6K
16:12 209.60 209.60 209.60 209.60 1.2K
16:13 209.60 209.60 209.60 209.60 0.6K
16:14 209.80 209.80 209.80 209.80 0.5K
16:20 209.80 210.20 209.80 209.80 36.9K
16:21 210.13 210.13 210.13 210.13 0.6K
16:22 209.80 209.80 209.80 209.80 0.0K
16:23 210.00 210.00 210.00 210.00 0.6K
16:24 210.00 210.00 209.60 209.60 2.3K
16:25 210.00 210.00 209.80 209.80 1.1K
16:26 209.80 209.80 209.80 209.80 1.6K
16:27 209.80 209.80 209.80 209.80 0.0K
16:28 209.80 210.00 209.80 209.80 4.0K
16:29 210.00 210.00 210.00 210.00 2.6K
16:35 211.20 211.20 210.33 211.20 7,534.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available