| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 226.60 | 232.40 | 226.60 | 232.40 | 2.4M |
| 2025-09-25 | 228.60 | 230.40 | 227.80 | 227.80 | 2.2M |
| 2025-09-24 | 233.60 | 234.20 | 229.20 | 229.20 | 3.6M |
| 2025-09-23 | 228.00 | 235.00 | 226.60 | 233.60 | 2.7M |
| 2025-09-22 | 220.20 | 223.20 | 219.80 | 223.20 | 2.3M |
| 2025-09-19 | 221.80 | 222.80 | 220.20 | 220.20 | 4.5M |
| 2025-09-18 | 215.80 | 223.20 | 215.80 | 221.80 | 2.5M |
| 2025-09-17 | 212.80 | 222.60 | 212.80 | 221.40 | 2.1M |
| 2025-09-16 | 223.40 | 223.80 | 216.40 | 218.00 | 3.0M |
| 2025-09-15 | 223.00 | 224.60 | 222.80 | 223.80 | 3.3M |
| 2025-09-12 | 225.20 | 225.60 | 222.80 | 223.00 | 2.3M |
| 2025-09-11 | 225.60 | 225.60 | 220.40 | 223.00 | 2.9M |
| 2025-09-10 | 221.00 | 221.60 | 219.20 | 219.80 | 3.8M |
| 2025-09-09 | 218.40 | 223.40 | 218.40 | 220.60 | 1.8M |
| 2025-09-08 | 222.80 | 224.40 | 222.00 | 222.00 | 2.8M |
| 2025-09-05 | 216.60 | 223.20 | 216.60 | 222.60 | 1.7M |
| 2025-09-04 | 215.20 | 222.40 | 215.20 | 222.20 | 2.2M |
| 2025-09-03 | 215.00 | 220.00 | 215.00 | 220.00 | 2.7M |
| 2025-09-02 | 225.60 | 225.60 | 216.00 | 216.40 | 2.7M |
| 2025-09-01 | 220.00 | 221.80 | 218.40 | 221.20 | 2.1M |
| 2025-08-29 | 217.00 | 219.80 | 217.00 | 218.40 | 7.4M |
| 2025-08-28 | 221.00 | 221.40 | 215.80 | 218.80 | 2.3M |
| 2025-08-27 | 220.00 | 224.60 | 220.00 | 222.40 | 1.6M |
| 2025-08-26 | 229.00 | 229.00 | 223.60 | 223.60 | 2.6M |
| 2025-08-22 | 228.40 | 229.40 | 227.20 | 228.40 | 1.6M |
| 2025-08-21 | 231.00 | 231.60 | 228.60 | 229.00 | 1.5M |
| 2025-08-20 | 230.20 | 230.60 | 229.00 | 230.40 | 1.4M |
| 2025-08-19 | 230.00 | 231.80 | 228.80 | 229.80 | 2.6M |
| 2025-08-18 | 224.00 | 229.40 | 224.00 | 229.40 | 4.0M |
| 2025-08-15 | 219.80 | 226.00 | 219.80 | 225.00 | 3.5M |
| 2025-08-14 | 221.40 | 225.20 | 221.40 | 224.60 | 1.7M |
| 2025-08-13 | 222.60 | 224.40 | 221.40 | 221.40 | 1.6M |
| 2025-08-12 | 221.20 | 223.60 | 221.20 | 222.00 | 1.7M |
| 2025-08-11 | 219.80 | 224.40 | 219.40 | 222.60 | 1.9M |
| 2025-08-08 | 222.80 | 222.80 | 216.00 | 219.00 | 8.5M |
| 2025-08-07 | 215.00 | 228.60 | 215.00 | 216.00 | 16.0M |
| 2025-08-06 | 209.40 | 210.00 | 207.00 | 209.40 | 4.0M |
| 2025-08-05 | 210.20 | 211.20 | 208.40 | 209.40 | 0.6M |
| 2025-08-04 | 205.00 | 211.20 | 205.00 | 211.20 | 8.2M |
| 2025-08-01 | 213.60 | 213.60 | 206.20 | 207.00 | 1.0M |
| 2025-07-31 | 207.00 | 209.40 | 206.60 | 209.00 | 1.7M |
| 2025-07-30 | 205.00 | 207.80 | 205.00 | 206.60 | 0.9M |
| 2025-07-29 | 203.00 | 209.20 | 203.00 | 207.60 | 0.9M |
| 2025-07-28 | 215.00 | 215.00 | 207.20 | 208.60 | 0.8M |
| 2025-07-25 | 210.20 | 211.20 | 209.40 | 211.00 | 2.1M |
| 2025-07-24 | 213.00 | 213.00 | 210.00 | 210.40 | 1.6M |
| 2025-07-23 | 213.00 | 213.00 | 210.00 | 210.20 | 1.2M |
| 2025-07-22 | 210.60 | 212.60 | 210.60 | 211.40 | 0.9M |
| 2025-07-21 | 213.00 | 214.20 | 211.20 | 211.80 | 0.7M |
| 2025-07-18 | 211.80 | 213.80 | 210.20 | 213.00 | 1.3M |
| 2025-07-17 | 214.60 | 214.60 | 208.80 | 211.20 | 0.7M |
| 2025-07-16 | 215.00 | 215.00 | 208.80 | 210.20 | 1.1M |
| 2025-07-15 | 213.20 | 213.20 | 210.80 | 211.80 | 0.9M |
| 2025-07-14 | 210.00 | 213.60 | 210.00 | 212.40 | 1.2M |
| 2025-07-11 | 212.00 | 212.20 | 210.60 | 212.20 | 0.8M |
| 2025-07-10 | 211.20 | 212.00 | 209.40 | 212.00 | 1.1M |
| 2025-07-09 | 207.00 | 211.20 | 207.00 | 209.20 | 1.8M |
| 2025-07-08 | 209.00 | 210.60 | 207.40 | 210.60 | 1.8M |
| 2025-07-07 | 208.00 | 208.80 | 206.80 | 207.40 | 0.7M |
| 2025-07-04 | 207.00 | 207.00 | 204.40 | 206.20 | 1.0M |
| 2025-07-03 | 206.20 | 207.20 | 201.60 | 207.20 | 1.1M |
| 2025-07-02 | 209.00 | 209.00 | 200.80 | 201.60 | 1.7M |
| 2025-07-01 | 203.00 | 205.20 | 202.00 | 205.00 | 2.9M |
| 2025-06-30 | 209.60 | 209.60 | 202.00 | 202.00 | 1.5M |
| 2025-06-27 | 199.40 | 206.00 | 199.40 | 204.00 | 1.9M |
| 2025-06-26 | 198.00 | 199.40 | 193.90 | 199.00 | 2.5M |
| 2025-06-25 | 190.00 | 195.50 | 190.00 | 193.60 | 2.6M |
| 2025-06-24 | 201.00 | 201.00 | 191.50 | 193.10 | 2.1M |
| 2025-06-23 | 198.60 | 198.60 | 196.80 | 197.70 | 3.1M |
| 2025-06-20 | 201.00 | 201.00 | 197.00 | 198.40 | 5.9M |
| 2025-06-19 | 192.10 | 199.50 | 192.10 | 197.70 | 2.3M |
| 2025-06-18 | 196.40 | 197.30 | 195.60 | 197.30 | 0.8M |
| 2025-06-17 | 197.40 | 197.40 | 194.30 | 195.90 | 2.1M |
| 2025-06-16 | 197.80 | 197.80 | 194.30 | 197.10 | 0.6M |
| 2025-06-13 | 190.90 | 194.80 | 190.90 | 194.80 | 0.6M |
| 2025-06-12 | 193.60 | 195.90 | 193.60 | 194.70 | 1.1M |
| 2025-06-11 | 189.20 | 194.30 | 189.20 | 193.80 | 1.6M |
| 2025-06-10 | 196.60 | 196.60 | 191.20 | 193.10 | 0.8M |
| 2025-06-09 | 196.30 | 196.30 | 191.00 | 191.70 | 2.4M |
| 2025-06-06 | 187.60 | 192.40 | 187.60 | 192.00 | 1.0M |
| 2025-06-05 | 191.00 | 191.90 | 189.90 | 190.70 | 1.2M |
| 2025-06-04 | 186.30 | 191.20 | 186.30 | 190.10 | 8.4M |
| 2025-06-03 | 191.50 | 191.50 | 186.20 | 189.10 | 3.4M |
| 2025-06-02 | 185.60 | 188.50 | 185.60 | 187.20 | 1.4M |
| 2025-05-30 | 189.30 | 189.30 | 185.40 | 186.50 | 2.5M |
| 2025-05-29 | 188.00 | 188.30 | 186.30 | 187.90 | 1.8M |
| 2025-05-28 | 186.00 | 189.40 | 186.00 | 187.30 | 2.3M |
| 2025-05-27 | 188.30 | 188.40 | 185.90 | 187.00 | 7.9M |
| 2025-05-23 | 187.00 | 188.10 | 183.60 | 186.60 | 1.1M |
| 2025-05-22 | 186.80 | 186.90 | 185.30 | 186.70 | 4.2M |
| 2025-05-21 | 186.50 | 187.30 | 185.20 | 186.80 | 3.1M |
| 2025-05-20 | 185.00 | 187.40 | 181.40 | 187.00 | 3.8M |
| 2025-05-19 | 179.50 | 185.40 | 179.50 | 184.90 | 7.8M |
| 2025-05-16 | 180.80 | 181.60 | 177.80 | 180.60 | 5.6M |
| 2025-05-15 | 175.00 | 188.10 | 175.00 | 180.40 | 7.8M |
| 2025-05-14 | 177.30 | 177.30 | 172.80 | 175.00 | 1.2M |
| 2025-05-13 | 173.60 | 174.00 | 172.40 | 173.00 | 0.9M |
| 2025-05-12 | 175.00 | 176.70 | 172.00 | 172.20 | 1.5M |
| 2025-05-09 | 175.00 | 175.00 | 171.50 | 174.20 | 1.4M |
| 2025-05-08 | 173.70 | 174.90 | 170.80 | 171.80 | 0.9M |
| 2025-05-07 | 171.10 | 174.60 | 171.10 | 173.10 | 1.1M |
| 2025-05-06 | 178.90 | 178.90 | 174.30 | 174.90 | 1.1M |
| 2025-05-02 | 180.00 | 180.00 | 171.90 | 175.10 | 5.1M |
| 2025-05-01 | 170.00 | 176.60 | 170.00 | 176.60 | 1.0M |
| 2025-04-30 | 170.00 | 172.30 | 169.80 | 171.70 | 2.3M |
| 2025-04-29 | 168.40 | 170.70 | 168.40 | 170.70 | 1.6M |
| 2025-04-28 | 166.40 | 169.20 | 166.40 | 168.60 | 1.3M |
| 2025-04-25 | 165.80 | 167.10 | 164.00 | 166.40 | 0.8M |
| 2025-04-24 | 162.10 | 165.20 | 162.10 | 165.20 | 1.4M |
| 2025-04-23 | 166.10 | 166.10 | 163.40 | 163.40 | 1.2M |
| 2025-04-22 | 161.70 | 163.00 | 161.50 | 163.00 | 1.1M |
| 2025-04-17 | 162.70 | 162.80 | 160.60 | 162.80 | 0.9M |
| 2025-04-16 | 160.90 | 162.60 | 160.00 | 162.30 | 1.0M |
| 2025-04-15 | 162.00 | 163.20 | 160.90 | 160.90 | 4.7M |
| 2025-04-14 | 159.00 | 162.10 | 159.00 | 161.60 | 1.0M |
| 2025-04-11 | 158.50 | 161.30 | 154.60 | 159.30 | 1.9M |
| 2025-04-10 | 157.70 | 160.60 | 156.00 | 157.60 | 1.7M |
| 2025-04-09 | 156.30 | 159.80 | 154.20 | 154.70 | 1.8M |
| 2025-04-08 | 150.50 | 160.50 | 150.50 | 160.50 | 8.7M |
| 2025-04-07 | 157.20 | 159.30 | 151.50 | 151.90 | 3.8M |
| 2025-04-04 | 164.20 | 165.20 | 157.60 | 160.60 | 4.1M |
| 2025-04-03 | 161.80 | 165.30 | 161.80 | 164.30 | 2.1M |
| 2025-04-02 | 157.10 | 163.40 | 157.10 | 163.40 | 2.2M |
| 2025-04-01 | 158.20 | 160.20 | 157.50 | 160.20 | 1.2M |
| 2025-03-31 | 155.80 | 157.40 | 155.10 | 157.40 | 1.8M |
| 2025-03-28 | 159.20 | 161.30 | 155.50 | 157.70 | 2.3M |
| 2025-03-27 | 158.90 | 159.60 | 157.40 | 159.60 | 3.2M |
| 2025-03-26 | 158.70 | 160.40 | 158.70 | 159.60 | 1.2M |
| 2025-03-25 | 161.30 | 161.30 | 158.10 | 158.70 | 1.2M |
| 2025-03-24 | 159.60 | 160.00 | 157.00 | 158.40 | 1.8M |
| 2025-03-21 | 162.00 | 162.00 | 157.80 | 159.50 | 5.0M |
| 2025-03-20 | 163.40 | 163.40 | 159.20 | 160.30 | 3.1M |
| 2025-03-19 | 162.10 | 162.10 | 158.90 | 161.10 | 1.7M |
| 2025-03-18 | 162.10 | 162.10 | 159.00 | 159.60 | 2.6M |
| 2025-03-17 | 160.00 | 161.20 | 158.90 | 159.20 | 1.6M |
| 2025-03-14 | 158.20 | 159.50 | 158.20 | 158.50 | 2.8M |
| 2025-03-13 | 161.20 | 161.20 | 158.00 | 158.40 | 1.2M |
| 2025-03-12 | 159.30 | 161.00 | 158.30 | 159.20 | 1.3M |
| 2025-03-11 | 162.50 | 163.90 | 158.40 | 159.30 | 1.6M |
| 2025-03-10 | 167.90 | 167.90 | 162.60 | 163.30 | 1.2M |
| 2025-03-07 | 165.40 | 165.40 | 162.00 | 165.00 | 2.4M |
| 2025-03-06 | 165.00 | 167.10 | 165.00 | 166.20 | 1.1M |
| 2025-03-05 | 163.50 | 165.80 | 163.50 | 165.40 | 1.5M |
| 2025-03-04 | 162.70 | 165.00 | 160.40 | 162.30 | 2.1M |
| 2025-03-03 | 164.20 | 168.60 | 163.30 | 163.30 | 2.0M |
| 2025-02-28 | 163.90 | 165.40 | 162.80 | 163.40 | 4.3M |
| 2025-02-27 | 160.30 | 168.70 | 159.20 | 165.00 | 2.3M |
| 2025-02-26 | 159.00 | 159.20 | 156.70 | 159.00 | 1.9M |
| 2025-02-25 | 159.90 | 159.90 | 155.50 | 156.90 | 2.5M |
| 2025-02-24 | 154.50 | 158.10 | 154.50 | 156.50 | 1.0M |
| 2025-02-21 | 154.50 | 159.10 | 154.50 | 158.00 | 1.1M |
| 2025-02-20 | 160.80 | 160.80 | 157.50 | 157.50 | 1.8M |
| 2025-02-19 | 160.00 | 161.00 | 158.00 | 158.00 | 1.3M |
| 2025-02-18 | 161.10 | 162.40 | 160.70 | 161.40 | 0.6M |
| 2025-02-17 | 157.40 | 162.20 | 157.40 | 162.20 | 0.9M |
| 2025-02-14 | 159.30 | 161.70 | 159.30 | 160.70 | 0.8M |
| 2025-02-13 | 160.20 | 162.00 | 159.50 | 160.00 | 1.6M |
| 2025-02-12 | 162.50 | 162.50 | 159.00 | 160.20 | 1.0M |
| 2025-02-11 | 157.60 | 161.80 | 157.60 | 159.40 | 3.2M |
| 2025-02-10 | 158.60 | 161.80 | 158.30 | 161.40 | 1.3M |
| 2025-02-07 | 158.60 | 160.10 | 158.60 | 158.80 | 1.4M |
| 2025-02-06 | 157.30 | 162.20 | 156.10 | 158.70 | 2.8M |
| 2025-02-05 | 154.50 | 157.10 | 154.50 | 157.10 | 1.4M |
| 2025-02-04 | 154.60 | 156.10 | 153.30 | 156.10 | 1.9M |
| 2025-02-03 | 155.80 | 155.80 | 152.20 | 154.60 | 1.5M |
| 2025-01-31 | 155.00 | 156.40 | 154.80 | 155.40 | 1.8M |
| 2025-01-30 | 147.90 | 158.90 | 147.90 | 155.90 | 2.7M |
| 2025-01-29 | 152.90 | 152.90 | 150.60 | 150.60 | 1.0M |
| 2025-01-28 | 152.90 | 153.40 | 150.80 | 151.00 | 1.3M |
| 2025-01-27 | 151.70 | 151.70 | 149.00 | 150.40 | 2.6M |
| 2025-01-24 | 151.10 | 151.90 | 148.80 | 150.70 | 3.2M |
| 2025-01-23 | 154.50 | 154.50 | 150.10 | 150.10 | 2.5M |
| 2025-01-22 | 153.00 | 153.90 | 152.30 | 152.30 | 1.6M |
| 2025-01-21 | 153.90 | 153.90 | 152.80 | 153.30 | 0.7M |
| 2025-01-20 | 149.70 | 154.40 | 149.70 | 153.50 | 3.1M |
| 2025-01-17 | 153.60 | 154.30 | 152.80 | 153.40 | 1.7M |
| 2025-01-16 | 146.70 | 152.90 | 146.70 | 152.30 | 1.7M |
| 2025-01-15 | 148.40 | 151.90 | 148.20 | 151.10 | 2.1M |
| 2025-01-14 | 148.40 | 148.40 | 146.00 | 147.00 | 7.7M |
| 2025-01-13 | 147.70 | 148.90 | 146.20 | 147.70 | 6.0M |
| 2025-01-10 | 148.10 | 150.00 | 146.60 | 149.90 | 2.7M |
| 2025-01-09 | 158.40 | 158.40 | 151.30 | 151.40 | 3.4M |
| 2025-01-08 | 155.10 | 155.60 | 153.30 | 155.10 | 6.7M |
| 2025-01-07 | 154.60 | 156.60 | 154.00 | 154.70 | 3.8M |
| 2025-01-06 | 151.10 | 155.90 | 151.10 | 155.30 | 1.4M |
| 2025-01-03 | 152.60 | 154.80 | 152.30 | 154.60 | 2.6M |
| 2025-01-02 | 151.80 | 154.30 | 151.50 | 154.20 | 1.2M |