| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 150.00 | 152.20 | 150.00 | 151.30 | 0.6M |
| 2024-12-30 | 151.20 | 151.70 | 150.60 | 151.00 | 0.8M |
| 2024-12-27 | 152.20 | 153.40 | 151.10 | 151.70 | 0.9M |
| 2024-12-24 | 155.90 | 155.90 | 151.20 | 153.30 | 0.9M |
| 2024-12-23 | 152.70 | 153.10 | 151.10 | 151.10 | 1.8M |
| 2024-12-20 | 150.10 | 153.00 | 150.10 | 153.00 | 10.5M |
| 2024-12-19 | 141.90 | 150.60 | 139.90 | 150.40 | 7.7M |
| 2024-12-18 | 137.40 | 138.70 | 137.30 | 138.70 | 2.4M |
| 2024-12-17 | 142.00 | 142.00 | 136.20 | 137.40 | 5.3M |
| 2024-12-16 | 146.10 | 146.10 | 140.10 | 140.70 | 2.1M |
| 2024-12-13 | 142.90 | 143.30 | 141.90 | 142.90 | 3.7M |
| 2024-12-12 | 145.10 | 145.50 | 142.20 | 142.90 | 3.4M |
| 2024-12-11 | 148.90 | 148.90 | 144.40 | 144.70 | 4.0M |
| 2024-12-10 | 146.00 | 147.10 | 144.40 | 145.70 | 3.4M |
| 2024-12-09 | 146.60 | 148.40 | 146.30 | 147.90 | 2.1M |
| 2024-12-06 | 149.10 | 153.40 | 146.00 | 147.50 | 8.6M |
| 2024-12-05 | 158.30 | 158.30 | 153.90 | 155.40 | 1.4M |
| 2024-12-04 | 154.70 | 156.00 | 153.80 | 154.40 | 1.2M |
| 2024-12-03 | 151.70 | 155.10 | 151.70 | 154.70 | 2.9M |
| 2024-12-02 | 159.50 | 159.50 | 154.20 | 154.60 | 1.8M |
| 2024-11-29 | 161.60 | 161.60 | 156.70 | 156.70 | 1.2M |
| 2024-11-28 | 158.00 | 158.50 | 157.00 | 157.00 | 1.1M |
| 2024-11-27 | 156.50 | 157.00 | 155.40 | 157.00 | 2.7M |
| 2024-11-26 | 155.90 | 158.90 | 155.60 | 155.70 | 2.1M |
| 2024-11-25 | 158.10 | 161.20 | 157.90 | 159.10 | 3.7M |
| 2024-11-22 | 156.00 | 158.40 | 155.50 | 157.70 | 3.1M |
| 2024-11-21 | 153.00 | 156.50 | 153.00 | 156.00 | 5.3M |
| 2024-11-20 | 153.00 | 156.60 | 153.00 | 155.00 | 4.7M |
| 2024-11-19 | 156.00 | 157.50 | 154.20 | 156.10 | 4.8M |
| 2024-11-18 | 156.50 | 157.70 | 154.40 | 156.10 | 2.2M |
| 2024-11-15 | 153.00 | 159.00 | 153.00 | 156.70 | 4.9M |
| 2024-11-14 | 155.00 | 157.30 | 154.50 | 155.50 | 4.9M |
| 2024-11-13 | 154.50 | 158.40 | 154.40 | 154.40 | 5.5M |
| 2024-11-12 | 157.60 | 161.20 | 156.80 | 156.80 | 6.6M |
| 2024-11-11 | 160.80 | 164.10 | 159.80 | 159.80 | 11.2M |
| 2024-11-08 | 154.70 | 163.30 | 151.40 | 160.00 | 17.8M |
| 2024-11-07 | 176.70 | 178.60 | 176.10 | 177.40 | 2.3M |
| 2024-11-06 | 177.20 | 177.60 | 174.80 | 175.70 | 2.8M |
| 2024-11-05 | 177.00 | 177.00 | 174.70 | 175.50 | 2.2M |
| 2024-11-04 | 174.20 | 177.20 | 174.20 | 175.20 | 2.7M |
| 2024-11-01 | 175.00 | 176.20 | 174.90 | 175.90 | 3.1M |
| 2024-10-31 | 176.70 | 177.70 | 175.10 | 175.10 | 7.9M |
| 2024-10-30 | 177.20 | 179.40 | 177.20 | 177.40 | 4.3M |
| 2024-10-29 | 177.30 | 179.70 | 177.30 | 178.00 | 2.5M |
| 2024-10-28 | 178.40 | 179.70 | 178.30 | 178.60 | 2.2M |
| 2024-10-25 | 176.60 | 178.80 | 176.60 | 178.30 | 3.6M |
| 2024-10-24 | 183.50 | 183.50 | 178.10 | 178.10 | 3.2M |
| 2024-10-23 | 182.90 | 182.90 | 178.20 | 179.00 | 4.5M |
| 2024-10-22 | 178.60 | 181.80 | 178.50 | 181.80 | 2.2M |
| 2024-10-21 | 176.20 | 182.10 | 176.20 | 179.00 | 8.9M |
| 2024-10-18 | 179.10 | 181.30 | 178.70 | 181.30 | 3.5M |
| 2024-10-17 | 179.80 | 181.00 | 178.80 | 179.70 | 5.6M |
| 2024-10-16 | 180.80 | 181.80 | 180.60 | 181.70 | 2.5M |
| 2024-10-15 | 180.40 | 181.50 | 179.80 | 180.20 | 2.2M |
| 2024-10-14 | 177.30 | 180.00 | 177.30 | 180.00 | 4.4M |
| 2024-10-11 | 176.70 | 179.30 | 176.70 | 178.30 | 2.7M |
| 2024-10-10 | 175.40 | 180.30 | 175.40 | 178.00 | 4.3M |
| 2024-10-09 | 178.10 | 179.80 | 178.00 | 179.80 | 7.4M |
| 2024-10-08 | 178.00 | 178.90 | 176.10 | 177.40 | 6.3M |
| 2024-10-07 | 175.00 | 179.00 | 175.00 | 178.70 | 1.8M |
| 2024-10-04 | 176.70 | 179.20 | 176.60 | 178.00 | 3.3M |
| 2024-10-03 | 178.80 | 178.80 | 176.70 | 178.20 | 2.6M |
| 2024-10-02 | 178.00 | 178.90 | 177.00 | 177.80 | 6.0M |
| 2024-10-01 | 178.70 | 178.80 | 175.70 | 177.10 | 5.3M |
| 2024-09-30 | 178.70 | 179.60 | 177.00 | 178.00 | 4.3M |
| 2024-09-27 | 177.50 | 178.80 | 176.50 | 178.70 | 14.1M |
| 2024-09-26 | 178.40 | 179.20 | 176.50 | 176.50 | 2.6M |
| 2024-09-25 | 178.00 | 178.50 | 176.30 | 177.60 | 3.1M |
| 2024-09-24 | 177.40 | 177.60 | 176.10 | 176.10 | 2.4M |
| 2024-09-23 | 175.50 | 176.70 | 174.70 | 176.60 | 2.0M |
| 2024-09-20 | 172.50 | 176.70 | 172.50 | 176.00 | 5.3M |
| 2024-09-19 | 170.90 | 177.10 | 170.90 | 177.10 | 1.9M |
| 2024-09-18 | 174.30 | 174.30 | 172.70 | 173.50 | 1.8M |
| 2024-09-17 | 173.40 | 174.30 | 172.50 | 173.60 | 2.4M |
| 2024-09-16 | 172.10 | 172.90 | 171.50 | 171.50 | 0.0M |
| 2024-09-13 | 176.30 | 176.30 | 172.00 | 172.10 | 1.6M |
| 2024-09-12 | 172.00 | 172.80 | 171.10 | 171.90 | 1.7M |
| 2024-09-11 | 174.00 | 174.00 | 170.00 | 170.80 | 2.3M |
| 2024-09-10 | 170.30 | 172.70 | 170.30 | 171.30 | 1.8M |
| 2024-09-09 | 174.00 | 174.00 | 171.20 | 172.50 | 1.8M |
| 2024-09-06 | 172.00 | 173.80 | 171.20 | 171.40 | 3.0M |
| 2024-09-05 | 169.70 | 174.80 | 169.70 | 172.80 | 2.9M |
| 2024-09-04 | 171.70 | 174.70 | 171.00 | 174.50 | 2.9M |
| 2024-09-03 | 174.70 | 175.60 | 172.30 | 173.10 | 2.1M |
| 2024-09-02 | 175.60 | 175.80 | 173.20 | 174.00 | 5.3M |
| 2024-08-30 | 178.20 | 178.20 | 174.40 | 174.60 | 4.7M |
| 2024-08-29 | 179.00 | 179.00 | 173.70 | 174.80 | 7.9M |
| 2024-08-28 | 176.40 | 176.80 | 175.20 | 175.70 | 2.1M |
| 2024-08-27 | 177.20 | 177.20 | 175.10 | 175.50 | 2.7M |
| 2024-08-23 | 174.00 | 176.90 | 174.00 | 176.10 | 1.8M |
| 2024-08-22 | 175.00 | 175.70 | 173.60 | 175.50 | 1.9M |
| 2024-08-21 | 172.00 | 174.40 | 172.00 | 173.30 | 2.4M |
| 2024-08-20 | 173.10 | 176.00 | 172.30 | 172.60 | 2.1M |
| 2024-08-19 | 167.60 | 172.80 | 167.60 | 172.00 | 2.3M |
| 2024-08-16 | 171.70 | 172.60 | 170.40 | 171.20 | 2.0M |
| 2024-08-15 | 170.40 | 172.50 | 168.70 | 171.80 | 2.2M |
| 2024-08-14 | 166.00 | 171.20 | 166.00 | 169.00 | 1.8M |
| 2024-08-13 | 166.00 | 170.20 | 166.00 | 169.30 | 1.9M |
| 2024-08-12 | 170.10 | 170.20 | 167.80 | 168.90 | 2.1M |
| 2024-08-09 | 172.20 | 172.20 | 167.40 | 168.50 | 2.1M |
| 2024-08-08 | 167.00 | 168.60 | 165.60 | 167.30 | 2.7M |
| 2024-08-07 | 168.00 | 170.00 | 166.70 | 169.20 | 2.4M |
| 2024-08-06 | 167.00 | 169.10 | 165.70 | 167.20 | 8.3M |
| 2024-08-05 | 169.80 | 170.50 | 166.00 | 167.70 | 3.4M |
| 2024-08-02 | 177.60 | 178.00 | 172.80 | 173.40 | 5.2M |
| 2024-08-01 | 194.10 | 194.30 | 176.70 | 179.40 | 5.1M |
| 2024-07-31 | 195.00 | 195.00 | 191.20 | 191.50 | 8.2M |
| 2024-07-30 | 187.70 | 193.90 | 187.70 | 191.90 | 4.7M |
| 2024-07-29 | 191.60 | 195.40 | 191.60 | 193.10 | 2.1M |
| 2024-07-26 | 185.60 | 194.60 | 185.60 | 194.00 | 1.8M |
| 2024-07-25 | 185.00 | 190.30 | 185.00 | 190.10 | 1.6M |
| 2024-07-24 | 191.80 | 191.80 | 186.60 | 188.90 | 1.9M |
| 2024-07-23 | 194.00 | 194.00 | 186.60 | 188.50 | 1.5M |
| 2024-07-22 | 183.50 | 190.60 | 183.50 | 188.00 | 2.2M |
| 2024-07-19 | 184.10 | 190.00 | 184.10 | 188.00 | 1.9M |
| 2024-07-18 | 186.00 | 189.70 | 185.60 | 188.00 | 1.6M |
| 2024-07-17 | 184.00 | 188.50 | 184.00 | 186.50 | 1.5M |
| 2024-07-16 | 183.20 | 187.60 | 183.20 | 187.50 | 1.7M |
| 2024-07-15 | 182.80 | 188.20 | 182.80 | 186.00 | 1.8M |
| 2024-07-12 | 189.80 | 189.80 | 186.70 | 188.50 | 1.5M |
| 2024-07-11 | 188.80 | 188.80 | 184.00 | 188.10 | 1.7M |
| 2024-07-10 | 182.30 | 185.30 | 180.90 | 185.00 | 3.5M |
| 2024-07-09 | 186.30 | 186.30 | 179.50 | 180.30 | 3.8M |
| 2024-07-08 | 183.00 | 183.40 | 181.50 | 181.70 | 2.6M |
| 2024-07-05 | 182.70 | 186.50 | 181.90 | 183.10 | 3.8M |
| 2024-07-04 | 181.90 | 184.20 | 181.80 | 181.90 | 1.5M |
| 2024-07-03 | 179.60 | 181.90 | 178.60 | 181.40 | 3.8M |
| 2024-07-02 | 180.00 | 181.40 | 177.90 | 179.20 | 3.9M |
| 2024-07-01 | 181.90 | 184.70 | 180.10 | 180.60 | 1.7M |
| 2024-06-28 | 181.10 | 181.80 | 179.10 | 179.70 | 4.1M |
| 2024-06-27 | 177.30 | 187.12 | 176.00 | 180.20 | 9.3M |
| 2024-06-26 | 173.10 | 174.30 | 171.60 | 172.80 | 2.8M |
| 2024-06-25 | 171.60 | 175.50 | 171.60 | 173.10 | 3.9M |
| 2024-06-24 | 171.40 | 175.90 | 171.40 | 175.90 | 2.0M |
| 2024-06-21 | 171.00 | 173.53 | 170.30 | 172.10 | 7.4M |
| 2024-06-20 | 169.70 | 172.20 | 169.45 | 172.20 | 2.1M |
| 2024-06-19 | 173.90 | 173.90 | 170.30 | 170.30 | 2.1M |
| 2024-06-18 | 173.10 | 173.10 | 169.70 | 171.70 | 3.4M |
| 2024-06-17 | 164.60 | 170.70 | 163.10 | 168.90 | 3.1M |
| 2024-06-14 | 170.80 | 171.50 | 167.80 | 170.40 | 2.1M |
| 2024-06-13 | 171.40 | 173.13 | 169.50 | 170.30 | 2.5M |
| 2024-06-12 | 170.00 | 173.20 | 170.00 | 172.40 | 2.2M |
| 2024-06-11 | 172.70 | 174.30 | 171.60 | 172.20 | 2.4M |
| 2024-06-10 | 171.40 | 174.41 | 171.40 | 173.10 | 2.2M |
| 2024-06-07 | 172.90 | 177.70 | 171.80 | 174.80 | 1.3M |
| 2024-06-06 | 179.70 | 179.70 | 176.60 | 176.60 | 2.0M |
| 2024-06-05 | 179.20 | 179.20 | 175.20 | 176.50 | 1.3M |
| 2024-06-04 | 175.20 | 179.00 | 175.20 | 177.60 | 1.9M |
| 2024-06-03 | 177.70 | 180.20 | 177.70 | 179.40 | 2.1M |
| 2024-05-31 | 177.20 | 178.50 | 176.20 | 178.00 | 5.0M |
| 2024-05-30 | 178.50 | 178.50 | 175.70 | 176.30 | 2.0M |
| 2024-05-29 | 175.60 | 177.00 | 175.00 | 175.70 | 2.8M |
| 2024-05-28 | 179.40 | 185.00 | 175.60 | 175.80 | 2.3M |
| 2024-05-24 | 179.80 | 182.10 | 179.00 | 182.10 | 4.5M |
| 2024-05-23 | 184.50 | 184.50 | 181.00 | 181.00 | 1.7M |
| 2024-05-22 | 183.20 | 183.20 | 179.30 | 181.60 | 3.1M |
| 2024-05-21 | 179.60 | 183.50 | 179.50 | 181.00 | 1.4M |
| 2024-05-20 | 183.10 | 184.80 | 179.00 | 183.80 | 1.2M |
| 2024-05-17 | 182.90 | 183.10 | 180.20 | 182.60 | 2.2M |
| 2024-05-16 | 180.50 | 185.90 | 179.50 | 181.60 | 2.8M |
| 2024-05-15 | 187.00 | 187.00 | 184.60 | 185.00 | 1.5M |
| 2024-05-14 | 187.20 | 187.20 | 183.10 | 185.10 | 5.3M |
| 2024-05-13 | 180.10 | 185.40 | 180.10 | 183.60 | 2.0M |
| 2024-05-10 | 182.30 | 184.80 | 182.09 | 184.70 | 1.5M |
| 2024-05-09 | 187.20 | 187.20 | 180.80 | 182.40 | 2.0M |
| 2024-05-08 | 182.30 | 183.90 | 181.80 | 183.20 | 2.9M |
| 2024-05-07 | 182.80 | 183.40 | 181.70 | 182.40 | 1.7M |
| 2024-05-03 | 178.80 | 182.40 | 178.80 | 181.30 | 3.0M |
| 2024-05-02 | 182.50 | 183.30 | 179.70 | 182.30 | 2.6M |
| 2024-05-01 | 185.00 | 185.10 | 181.80 | 182.00 | 1.7M |
| 2024-04-30 | 184.00 | 185.40 | 183.20 | 183.20 | 2.5M |
| 2024-04-29 | 183.50 | 185.50 | 182.12 | 184.30 | 2.5M |
| 2024-04-26 | 182.30 | 183.40 | 181.00 | 181.90 | 2.3M |
| 2024-04-25 | 177.00 | 182.00 | 174.40 | 181.40 | 6.3M |
| 2024-04-24 | 181.20 | 183.09 | 177.90 | 179.60 | 2.6M |
| 2024-04-23 | 182.40 | 182.40 | 179.88 | 182.00 | 1.8M |
| 2024-04-22 | 178.60 | 182.00 | 178.30 | 181.40 | 2.0M |
| 2024-04-19 | 182.60 | 182.60 | 176.70 | 179.10 | 3.1M |
| 2024-04-18 | 180.00 | 182.80 | 176.20 | 178.10 | 3.3M |
| 2024-04-17 | 184.00 | 184.00 | 180.10 | 180.70 | 3.3M |
| 2024-04-16 | 183.20 | 183.30 | 180.50 | 182.30 | 3.7M |
| 2024-04-15 | 180.00 | 186.70 | 180.00 | 185.50 | 2.1M |
| 2024-04-12 | 189.00 | 189.00 | 183.70 | 184.30 | 2.8M |
| 2024-04-11 | 185.20 | 186.30 | 183.20 | 186.00 | 1.8M |
| 2024-04-10 | 185.00 | 186.10 | 183.90 | 185.70 | 2.5M |
| 2024-04-09 | 181.80 | 185.70 | 181.80 | 183.60 | 17.0M |
| 2024-04-08 | 183.10 | 186.80 | 183.10 | 186.00 | 3.8M |
| 2024-04-05 | 187.00 | 187.00 | 184.20 | 186.40 | 2.3M |
| 2024-04-04 | 187.70 | 188.90 | 186.30 | 187.50 | 4.1M |
| 2024-04-03 | 187.50 | 187.50 | 185.80 | 187.00 | 2.8M |
| 2024-04-02 | 190.00 | 190.97 | 186.60 | 187.00 | 3.0M |
| 2024-03-28 | 188.90 | 190.90 | 188.50 | 189.70 | 3.1M |
| 2024-03-27 | 189.50 | 190.10 | 188.70 | 189.20 | 2.3M |
| 2024-03-26 | 193.00 | 193.00 | 187.00 | 189.50 | 2.9M |
| 2024-03-25 | 190.40 | 190.60 | 186.40 | 187.80 | 3.3M |
| 2024-03-22 | 191.30 | 191.30 | 186.60 | 187.90 | 1.9M |
| 2024-03-21 | 188.80 | 188.80 | 182.10 | 186.80 | 4.8M |
| 2024-03-20 | 183.60 | 186.60 | 183.60 | 184.10 | 1.9M |
| 2024-03-19 | 184.60 | 186.20 | 183.30 | 183.60 | 3.0M |
| 2024-03-18 | 184.50 | 186.10 | 184.12 | 185.40 | 1.8M |
| 2024-03-15 | 185.30 | 186.50 | 184.10 | 185.00 | 6.2M |
| 2024-03-14 | 186.60 | 186.60 | 184.50 | 185.60 | 3.0M |
| 2024-03-13 | 184.90 | 186.80 | 183.70 | 184.60 | 3.2M |
| 2024-03-12 | 177.40 | 184.80 | 177.40 | 184.80 | 3.3M |
| 2024-03-11 | 187.60 | 187.60 | 180.70 | 183.00 | 7.1M |
| 2024-03-08 | 185.60 | 186.80 | 183.10 | 183.10 | 3.1M |
| 2024-03-07 | 190.50 | 190.50 | 185.60 | 185.60 | 16.0M |
| 2024-03-06 | 190.20 | 190.20 | 185.50 | 187.80 | 3.1M |
| 2024-03-05 | 185.20 | 187.40 | 184.50 | 186.80 | 2.9M |
| 2024-03-04 | 185.50 | 192.30 | 185.50 | 186.10 | 3.2M |
| 2024-03-01 | 192.00 | 192.00 | 184.40 | 189.20 | 5.8M |
| 2024-02-29 | 183.80 | 192.70 | 183.24 | 187.30 | 7.6M |
| 2024-02-28 | 183.80 | 183.80 | 179.00 | 179.20 | 2.6M |
| 2024-02-27 | 179.20 | 180.50 | 179.10 | 179.50 | 2.4M |
| 2024-02-26 | 183.60 | 183.60 | 178.90 | 179.60 | 2.1M |
| 2024-02-23 | 185.10 | 185.10 | 179.10 | 179.70 | 6.1M |
| 2024-02-22 | 176.80 | 183.70 | 176.80 | 183.40 | 2.0M |
| 2024-02-21 | 179.50 | 182.04 | 179.00 | 182.00 | 2.2M |
| 2024-02-20 | 178.60 | 181.90 | 176.80 | 179.80 | 1.9M |
| 2024-02-19 | 176.00 | 181.60 | 176.00 | 181.00 | 3.6M |
| 2024-02-16 | 175.70 | 181.00 | 175.70 | 180.60 | 1.4M |
| 2024-02-15 | 182.00 | 182.00 | 178.50 | 179.10 | 2.1M |
| 2024-02-14 | 181.00 | 181.00 | 178.40 | 179.00 | 3.3M |
| 2024-02-13 | 180.40 | 181.70 | 176.80 | 178.40 | 2.3M |
| 2024-02-12 | 181.30 | 182.10 | 180.10 | 181.00 | 2.3M |
| 2024-02-09 | 179.30 | 182.20 | 179.20 | 181.30 | 2.2M |
| 2024-02-08 | 180.80 | 181.60 | 179.50 | 179.50 | 2.7M |
| 2024-02-07 | 178.10 | 180.19 | 178.10 | 179.80 | 6.6M |
| 2024-02-06 | 179.90 | 179.90 | 175.10 | 179.00 | 2.1M |
| 2024-02-05 | 177.10 | 179.00 | 175.50 | 176.20 | 4.9M |
| 2024-02-02 | 178.00 | 180.30 | 176.10 | 177.10 | 3.0M |
| 2024-02-01 | 174.40 | 178.23 | 173.40 | 176.90 | 4.9M |
| 2024-01-31 | 171.50 | 175.20 | 171.50 | 173.50 | 9.1M |
| 2024-01-30 | 175.80 | 175.80 | 171.50 | 174.40 | 4.8M |
| 2024-01-29 | 175.10 | 175.20 | 171.20 | 174.70 | 4.1M |
| 2024-01-26 | 173.40 | 193.10 | 164.80 | 174.00 | 20.2M |
| 2024-01-25 | 174.80 | 182.94 | 172.30 | 175.00 | 12.1M |
| 2024-01-24 | 167.40 | 173.80 | 167.40 | 173.30 | 7.8M |
| 2024-01-23 | 170.00 | 170.00 | 167.10 | 168.20 | 6.3M |
| 2024-01-22 | 170.00 | 170.00 | 163.70 | 167.60 | 1.8M |
| 2024-01-19 | 166.20 | 167.80 | 165.30 | 166.20 | 1.8M |
| 2024-01-18 | 165.30 | 167.80 | 164.10 | 166.80 | 8.0M |
| 2024-01-17 | 166.50 | 166.50 | 164.20 | 165.80 | 2.6M |
| 2024-01-16 | 169.00 | 169.00 | 166.50 | 166.50 | 5.1M |
| 2024-01-15 | 167.00 | 168.70 | 166.50 | 167.90 | 1.8M |
| 2024-01-12 | 163.90 | 168.10 | 163.10 | 167.00 | 3.3M |
| 2024-01-11 | 163.70 | 165.34 | 163.20 | 163.50 | 3.1M |
| 2024-01-10 | 161.80 | 163.21 | 161.30 | 163.20 | 5.0M |
| 2024-01-09 | 162.00 | 162.90 | 161.10 | 162.00 | 2.0M |
| 2024-01-08 | 164.40 | 164.40 | 159.70 | 162.90 | 4.4M |
| 2024-01-05 | 160.90 | 162.90 | 160.10 | 161.10 | 4.3M |
| 2024-01-04 | 162.30 | 163.70 | 161.50 | 163.00 | 2.1M |
| 2024-01-03 | 163.20 | 163.70 | 160.90 | 161.40 | 1.6M |
| 2024-01-02 | 163.60 | 164.10 | 161.90 | 162.50 | 1.4M |