| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 154.90 | 156.90 | 154.90 | 155.40 | 0.8M |
| 2022-12-29 | 160.00 | 160.00 | 154.60 | 157.00 | 1.5M |
| 2022-12-28 | 155.80 | 158.20 | 155.80 | 156.40 | 2.1M |
| 2022-12-23 | 157.20 | 158.60 | 156.60 | 156.80 | 1.3M |
| 2022-12-22 | 161.60 | 161.60 | 156.70 | 156.70 | 2.2M |
| 2022-12-21 | 150.90 | 157.80 | 150.90 | 156.50 | 3.6M |
| 2022-12-20 | 151.60 | 155.00 | 151.60 | 154.50 | 2.6M |
| 2022-12-19 | 150.10 | 156.90 | 150.10 | 154.90 | 2.6M |
| 2022-12-16 | 158.80 | 158.80 | 152.10 | 154.20 | 6.2M |
| 2022-12-15 | 155.80 | 157.50 | 154.10 | 155.90 | 3.8M |
| 2022-12-14 | 155.00 | 159.20 | 155.00 | 157.80 | 3.8M |
| 2022-12-13 | 159.00 | 159.20 | 155.80 | 157.90 | 3.3M |
| 2022-12-12 | 163.60 | 163.60 | 158.10 | 159.30 | 1.8M |
| 2022-12-09 | 156.60 | 160.10 | 156.00 | 158.30 | 4.1M |
| 2022-12-08 | 160.50 | 164.50 | 159.30 | 159.30 | 4.0M |
| 2022-12-07 | 169.60 | 169.76 | 163.50 | 163.50 | 4.3M |
| 2022-12-06 | 171.85 | 173.10 | 168.90 | 169.50 | 1.6M |
| 2022-12-05 | 175.00 | 175.00 | 171.00 | 171.70 | 1.5M |
| 2022-12-02 | 172.10 | 173.30 | 171.10 | 172.60 | 3.0M |
| 2022-12-01 | 166.90 | 173.00 | 166.90 | 172.20 | 2.2M |
| 2022-11-30 | 175.00 | 175.00 | 170.30 | 171.20 | 5.5M |
| 2022-11-29 | 168.10 | 171.20 | 168.10 | 170.90 | 2.1M |
| 2022-11-28 | 171.00 | 172.13 | 167.50 | 168.10 | 3.8M |
| 2022-11-25 | 169.40 | 171.08 | 168.60 | 170.50 | 4.9M |
| 2022-11-24 | 166.30 | 171.30 | 166.30 | 170.00 | 3.6M |
| 2022-11-23 | 174.50 | 174.50 | 167.80 | 168.00 | 7.7M |
| 2022-11-22 | 171.00 | 171.60 | 169.80 | 170.10 | 2.0M |
| 2022-11-21 | 168.00 | 171.30 | 167.80 | 170.30 | 2.7M |
| 2022-11-18 | 168.00 | 170.00 | 166.10 | 170.00 | 2.6M |
| 2022-11-17 | 163.30 | 167.60 | 163.30 | 166.70 | 2.0M |
| 2022-11-16 | 168.20 | 168.71 | 163.90 | 164.90 | 2.9M |
| 2022-11-15 | 164.40 | 166.10 | 162.70 | 166.10 | 3.8M |
| 2022-11-14 | 165.00 | 165.80 | 160.60 | 164.40 | 4.0M |
| 2022-11-11 | 172.20 | 172.20 | 161.80 | 163.70 | 6.0M |
| 2022-11-10 | 164.30 | 170.40 | 162.92 | 169.70 | 4.0M |
| 2022-11-09 | 165.60 | 167.20 | 160.20 | 162.20 | 2.8M |
| 2022-11-08 | 166.10 | 168.00 | 164.49 | 167.30 | 3.7M |
| 2022-11-07 | 168.00 | 168.00 | 159.40 | 164.40 | 4.6M |
| 2022-11-04 | 166.00 | 167.80 | 164.30 | 166.40 | 1.8M |
| 2022-11-03 | 161.30 | 165.40 | 161.30 | 165.00 | 1.9M |
| 2022-11-02 | 162.80 | 165.30 | 162.60 | 164.20 | 3.9M |
| 2022-11-01 | 165.20 | 166.00 | 163.00 | 163.00 | 5.9M |
| 2022-10-31 | 163.40 | 165.60 | 162.10 | 163.40 | 2.0M |
| 2022-10-28 | 160.00 | 164.30 | 160.00 | 163.80 | 1.5M |
| 2022-10-27 | 164.40 | 167.00 | 162.00 | 163.30 | 2.1M |
| 2022-10-26 | 161.11 | 164.10 | 161.11 | 163.50 | 10.6M |
| 2022-10-25 | 156.50 | 163.00 | 156.50 | 162.70 | 2.3M |
| 2022-10-24 | 160.30 | 160.50 | 157.90 | 158.70 | 1.7M |
| 2022-10-21 | 155.10 | 157.40 | 154.60 | 157.20 | 1.7M |
| 2022-10-20 | 157.00 | 160.10 | 156.30 | 158.30 | 13.6M |
| 2022-10-19 | 156.30 | 160.90 | 156.30 | 159.40 | 2.4M |
| 2022-10-18 | 160.00 | 163.40 | 159.87 | 160.20 | 2.6M |
| 2022-10-17 | 154.80 | 161.90 | 153.00 | 160.30 | 3.5M |
| 2022-10-14 | 157.10 | 157.10 | 153.00 | 153.10 | 2.9M |
| 2022-10-13 | 151.40 | 154.20 | 148.90 | 153.40 | 2.4M |
| 2022-10-12 | 151.00 | 153.80 | 149.60 | 149.60 | 2.6M |
| 2022-10-11 | 152.50 | 155.00 | 152.50 | 153.20 | 2.5M |
| 2022-10-10 | 153.10 | 154.80 | 153.10 | 154.70 | 1.6M |
| 2022-10-07 | 160.00 | 160.00 | 153.90 | 154.30 | 1.9M |
| 2022-10-06 | 160.00 | 160.00 | 155.40 | 156.50 | 2.4M |
| 2022-10-05 | 155.00 | 159.30 | 155.00 | 159.10 | 4.8M |
| 2022-10-04 | 160.00 | 160.00 | 157.10 | 158.70 | 1.9M |
| 2022-10-03 | 155.90 | 158.10 | 155.10 | 156.90 | 2.3M |
| 2022-09-30 | 155.30 | 159.72 | 154.20 | 156.30 | 3.5M |
| 2022-09-29 | 155.00 | 158.61 | 153.60 | 156.60 | 3.2M |
| 2022-09-28 | 155.50 | 159.40 | 155.50 | 157.90 | 3.4M |
| 2022-09-27 | 158.80 | 161.80 | 157.47 | 158.90 | 4.2M |
| 2022-09-26 | 155.70 | 160.30 | 155.70 | 158.80 | 1.8M |
| 2022-09-23 | 166.30 | 166.30 | 158.50 | 159.30 | 2.7M |
| 2022-09-22 | 162.10 | 164.60 | 162.10 | 164.60 | 1.7M |
| 2022-09-21 | 163.00 | 165.00 | 162.20 | 164.70 | 14.2M |
| 2022-09-20 | 160.00 | 164.70 | 160.00 | 162.00 | 2.9M |
| 2022-09-16 | 163.20 | 164.30 | 161.40 | 161.60 | 11.0M |
| 2022-09-15 | 165.20 | 166.34 | 162.80 | 163.60 | 2.5M |
| 2022-09-14 | 170.90 | 172.00 | 163.50 | 165.00 | 2.6M |
| 2022-09-13 | 166.00 | 172.52 | 166.00 | 171.50 | 2.8M |
| 2022-09-12 | 174.70 | 179.10 | 167.08 | 168.00 | 4.7M |
| 2022-09-09 | 178.90 | 180.89 | 176.20 | 180.20 | 2.1M |
| 2022-09-08 | 179.80 | 179.80 | 175.20 | 179.00 | 2.6M |
| 2022-09-07 | 177.10 | 177.50 | 171.90 | 176.00 | 1.8M |
| 2022-09-06 | 176.30 | 178.90 | 173.00 | 173.70 | 2.3M |
| 2022-09-05 | 175.30 | 176.58 | 173.10 | 176.30 | 2.2M |
| 2022-09-02 | 168.10 | 176.90 | 168.10 | 176.10 | 6.1M |
| 2022-09-01 | 174.40 | 174.60 | 170.50 | 170.70 | 2.3M |
| 2022-08-31 | 180.90 | 180.90 | 174.80 | 175.10 | 2.1M |
| 2022-08-30 | 175.00 | 180.40 | 175.00 | 176.30 | 1.8M |
| 2022-08-26 | 181.00 | 181.00 | 175.10 | 175.30 | 1.7M |
| 2022-08-25 | 176.98 | 180.10 | 175.30 | 175.90 | 1.6M |
| 2022-08-24 | 175.00 | 182.30 | 175.00 | 178.00 | 3.1M |
| 2022-08-23 | 179.53 | 182.40 | 177.00 | 178.90 | 2.6M |
| 2022-08-22 | 178.00 | 181.50 | 177.60 | 180.20 | 1.2M |
| 2022-08-19 | 177.00 | 181.70 | 177.00 | 180.30 | 2.1M |
| 2022-08-18 | 175.00 | 179.70 | 175.00 | 178.70 | 2.1M |
| 2022-08-17 | 178.00 | 178.00 | 175.70 | 176.10 | 1.7M |
| 2022-08-16 | 179.70 | 179.70 | 174.30 | 175.40 | 1.8M |
| 2022-08-15 | 177.80 | 178.03 | 175.10 | 175.20 | 1.3M |
| 2022-08-12 | 173.00 | 177.90 | 173.00 | 176.60 | 1.7M |
| 2022-08-11 | 177.70 | 178.20 | 175.80 | 176.30 | 2.4M |
| 2022-08-10 | 173.00 | 178.20 | 173.00 | 176.70 | 2.0M |
| 2022-08-09 | 174.90 | 175.60 | 173.55 | 175.60 | 1.8M |
| 2022-08-08 | 175.30 | 177.60 | 172.50 | 174.80 | 2.4M |
| 2022-08-05 | 187.90 | 190.02 | 170.70 | 174.80 | 4.3M |
| 2022-08-04 | 199.00 | 199.00 | 183.10 | 183.20 | 4.1M |
| 2022-08-03 | 189.00 | 190.90 | 183.00 | 185.00 | 8.0M |
| 2022-08-02 | 186.80 | 189.10 | 186.50 | 186.70 | 5.5M |
| 2022-08-01 | 185.00 | 188.10 | 185.00 | 188.10 | 2.0M |
| 2022-07-29 | 190.00 | 190.32 | 187.50 | 188.30 | 2.7M |
| 2022-07-28 | 186.40 | 187.72 | 185.48 | 187.70 | 2.2M |
| 2022-07-27 | 185.30 | 186.40 | 185.30 | 185.70 | 2.4M |
| 2022-07-26 | 187.50 | 187.50 | 184.30 | 185.90 | 2.3M |
| 2022-07-25 | 180.40 | 188.70 | 180.40 | 186.80 | 8.2M |
| 2022-07-22 | 180.90 | 185.20 | 180.50 | 182.40 | 4.6M |
| 2022-07-21 | 182.50 | 186.10 | 181.60 | 185.10 | 6.3M |
| 2022-07-20 | 180.10 | 183.20 | 180.10 | 181.70 | 3.5M |
| 2022-07-19 | 182.30 | 182.30 | 179.50 | 182.00 | 1.8M |
| 2022-07-18 | 178.40 | 180.40 | 177.60 | 180.30 | 1.5M |
| 2022-07-15 | 179.00 | 179.00 | 174.70 | 177.80 | 2.9M |
| 2022-07-14 | 178.00 | 178.00 | 174.50 | 175.20 | 2.3M |
| 2022-07-13 | 178.00 | 178.00 | 174.30 | 175.30 | 2.8M |
| 2022-07-12 | 177.20 | 177.60 | 174.38 | 177.60 | 5.7M |
| 2022-07-11 | 174.40 | 174.80 | 173.30 | 174.80 | 3.1M |
| 2022-07-08 | 178.00 | 178.00 | 174.00 | 174.70 | 2.4M |
| 2022-07-07 | 175.53 | 177.30 | 174.40 | 174.60 | 3.8M |
| 2022-07-06 | 174.30 | 174.30 | 172.00 | 174.00 | 2.7M |
| 2022-07-05 | 177.00 | 177.00 | 170.70 | 170.70 | 2.4M |
| 2022-07-04 | 174.90 | 176.20 | 172.70 | 174.60 | 3.1M |
| 2022-07-01 | 175.00 | 175.00 | 171.20 | 172.50 | 2.2M |
| 2022-06-30 | 175.00 | 175.70 | 171.70 | 174.20 | 3.0M |
| 2022-06-29 | 178.00 | 179.70 | 176.70 | 177.40 | 3.7M |
| 2022-06-28 | 179.00 | 179.00 | 175.30 | 177.70 | 3.3M |
| 2022-06-27 | 172.60 | 175.30 | 170.50 | 174.30 | 9.1M |
| 2022-06-24 | 169.00 | 171.10 | 169.00 | 171.10 | 2.6M |
| 2022-06-23 | 169.20 | 173.54 | 169.20 | 169.20 | 2.9M |
| 2022-06-22 | 173.20 | 174.00 | 169.70 | 173.00 | 8.3M |
| 2022-06-21 | 175.70 | 175.70 | 171.60 | 172.30 | 2.7M |
| 2022-06-20 | 170.80 | 174.00 | 170.80 | 172.50 | 2.3M |
| 2022-06-17 | 171.40 | 173.30 | 168.80 | 173.00 | 7.9M |
| 2022-06-16 | 171.00 | 172.80 | 168.30 | 170.30 | 4.9M |
| 2022-06-15 | 177.00 | 177.00 | 171.60 | 171.90 | 3.6M |
| 2022-06-14 | 173.50 | 177.20 | 172.60 | 174.50 | 3.6M |
| 2022-06-13 | 176.90 | 177.50 | 174.10 | 175.90 | 3.3M |
| 2022-06-10 | 186.00 | 186.00 | 177.80 | 178.60 | 6.7M |
| 2022-06-09 | 184.80 | 184.80 | 181.20 | 183.80 | 4.3M |
| 2022-06-08 | 183.30 | 183.30 | 180.50 | 182.70 | 2.9M |
| 2022-06-07 | 177.00 | 181.80 | 177.00 | 181.80 | 5.6M |
| 2022-06-06 | 182.00 | 182.50 | 178.10 | 180.00 | 7.4M |
| 2022-06-01 | 177.30 | 181.50 | 177.30 | 178.90 | 5.5M |
| 2022-05-31 | 175.30 | 178.00 | 175.30 | 176.20 | 3.2M |
| 2022-05-30 | 174.90 | 176.28 | 171.30 | 175.30 | 2.6M |
| 2022-05-27 | 168.30 | 174.90 | 167.50 | 173.90 | 6.2M |
| 2022-05-26 | 163.50 | 168.50 | 162.46 | 167.70 | 13.3M |
| 2022-05-25 | 154.40 | 154.70 | 152.40 | 152.80 | 2.6M |
| 2022-05-24 | 152.70 | 154.20 | 151.90 | 153.50 | 3.2M |
| 2022-05-23 | 148.10 | 153.10 | 148.10 | 152.80 | 2.4M |
| 2022-05-20 | 146.30 | 152.80 | 146.30 | 151.70 | 17.9M |
| 2022-05-19 | 146.40 | 150.60 | 146.40 | 150.10 | 2.7M |
| 2022-05-18 | 150.40 | 150.90 | 149.10 | 150.00 | 1.6M |
| 2022-05-17 | 149.24 | 150.00 | 148.71 | 149.80 | 1.9M |
| 2022-05-16 | 149.40 | 150.00 | 147.90 | 149.50 | 3.9M |
| 2022-05-13 | 148.70 | 149.60 | 147.90 | 148.00 | 2.0M |
| 2022-05-12 | 147.60 | 148.40 | 146.10 | 147.40 | 2.9M |
| 2022-05-11 | 146.80 | 151.60 | 146.80 | 151.10 | 7.2M |
| 2022-05-10 | 149.00 | 152.00 | 148.50 | 150.30 | 2.6M |
| 2022-05-09 | 146.60 | 149.70 | 146.60 | 148.40 | 2.4M |
| 2022-05-06 | 148.60 | 151.30 | 148.40 | 150.30 | 3.8M |
| 2022-05-05 | 154.00 | 154.40 | 152.00 | 152.40 | 1.4M |
| 2022-05-04 | 148.30 | 154.80 | 148.30 | 152.60 | 1.7M |
| 2022-05-03 | 151.20 | 153.70 | 150.48 | 153.10 | 2.3M |
| 2022-04-29 | 155.00 | 155.00 | 151.40 | 152.10 | 2.3M |
| 2022-04-28 | 151.70 | 153.50 | 151.30 | 151.30 | 2.4M |
| 2022-04-27 | 153.30 | 153.30 | 149.50 | 151.50 | 1.8M |
| 2022-04-26 | 153.90 | 153.90 | 149.10 | 149.70 | 2.3M |
| 2022-04-25 | 147.10 | 150.50 | 147.10 | 150.00 | 10.8M |
| 2022-04-22 | 148.60 | 151.50 | 147.90 | 150.50 | 1.7M |
| 2022-04-21 | 150.50 | 151.70 | 149.50 | 149.50 | 8.2M |
| 2022-04-20 | 146.30 | 150.60 | 146.30 | 149.50 | 2.3M |
| 2022-04-19 | 151.90 | 151.90 | 149.20 | 149.80 | 2.0M |
| 2022-04-14 | 151.90 | 151.90 | 148.60 | 150.40 | 1.8M |
| 2022-04-13 | 148.00 | 152.20 | 147.70 | 150.00 | 2.9M |
| 2022-04-12 | 144.60 | 148.60 | 144.60 | 148.10 | 3.7M |
| 2022-04-11 | 145.20 | 147.80 | 145.20 | 146.70 | 2.1M |
| 2022-04-08 | 142.50 | 147.70 | 142.50 | 146.90 | 1.9M |
| 2022-04-07 | 144.90 | 147.50 | 144.90 | 146.50 | 3.3M |
| 2022-04-06 | 146.40 | 147.60 | 145.70 | 145.70 | 2.6M |
| 2022-04-05 | 146.00 | 147.50 | 144.80 | 145.60 | 3.0M |
| 2022-04-04 | 142.70 | 146.60 | 142.70 | 145.30 | 1.8M |
| 2022-04-01 | 147.90 | 147.90 | 145.20 | 145.60 | 2.9M |
| 2022-03-31 | 146.10 | 146.10 | 143.80 | 144.10 | 4.2M |
| 2022-03-30 | 146.20 | 146.50 | 141.74 | 143.80 | 4.7M |
| 2022-03-29 | 145.40 | 147.80 | 144.80 | 145.90 | 2.3M |
| 2022-03-28 | 142.60 | 146.10 | 141.70 | 145.00 | 1.9M |
| 2022-03-25 | 136.80 | 142.50 | 136.80 | 142.00 | 1.7M |
| 2022-03-24 | 137.40 | 140.80 | 137.40 | 139.80 | 3.9M |
| 2022-03-23 | 137.70 | 139.30 | 136.50 | 139.30 | 2.5M |
| 2022-03-22 | 137.00 | 138.90 | 137.00 | 137.80 | 5.7M |
| 2022-03-21 | 137.40 | 138.70 | 136.70 | 138.20 | 1.0M |
| 2022-03-18 | 134.60 | 137.20 | 134.60 | 137.10 | 3.5M |
| 2022-03-17 | 138.00 | 138.60 | 135.70 | 136.50 | 1.9M |
| 2022-03-16 | 137.00 | 137.10 | 134.30 | 136.10 | 4.3M |
| 2022-03-15 | 133.60 | 134.20 | 131.80 | 133.30 | 1.3M |
| 2022-03-14 | 132.00 | 135.00 | 130.70 | 134.40 | 1.9M |
| 2022-03-11 | 129.30 | 131.70 | 128.20 | 130.20 | 1.3M |
| 2022-03-10 | 129.00 | 131.50 | 129.00 | 129.30 | 1.9M |
| 2022-03-09 | 123.60 | 130.00 | 123.60 | 129.70 | 11.0M |
| 2022-03-08 | 120.70 | 124.40 | 120.20 | 122.80 | 3.3M |
| 2022-03-07 | 122.40 | 124.50 | 118.90 | 121.20 | 4.0M |
| 2022-03-04 | 136.90 | 136.90 | 124.60 | 124.60 | 5.8M |
| 2022-03-03 | 136.90 | 138.30 | 135.17 | 135.40 | 2.8M |
| 2022-03-02 | 134.00 | 138.10 | 133.10 | 138.00 | 3.4M |
| 2022-03-01 | 131.90 | 133.94 | 130.70 | 133.00 | 3.4M |
| 2022-02-28 | 126.30 | 133.00 | 125.30 | 133.00 | 5.3M |
| 2022-02-25 | 124.40 | 126.90 | 122.10 | 126.30 | 2.8M |
| 2022-02-24 | 124.20 | 129.10 | 121.10 | 121.90 | 3.7M |
| 2022-02-23 | 126.00 | 127.70 | 125.60 | 126.00 | 1.5M |
| 2022-02-22 | 124.90 | 126.70 | 124.90 | 126.40 | 1.7M |
| 2022-02-21 | 127.30 | 130.30 | 126.40 | 126.40 | 1.2M |
| 2022-02-18 | 128.80 | 128.80 | 126.60 | 127.10 | 1.2M |
| 2022-02-17 | 128.50 | 128.50 | 126.40 | 126.60 | 2.2M |
| 2022-02-16 | 128.50 | 129.00 | 126.30 | 126.90 | 3.1M |
| 2022-02-15 | 127.00 | 128.50 | 126.60 | 128.50 | 3.4M |
| 2022-02-14 | 127.70 | 129.90 | 126.80 | 128.30 | 1.7M |
| 2022-02-11 | 130.70 | 132.29 | 130.30 | 131.10 | 1.0M |
| 2022-02-10 | 132.80 | 133.10 | 130.80 | 131.80 | 2.6M |
| 2022-02-09 | 132.30 | 134.10 | 132.10 | 133.10 | 1.3M |
| 2022-02-08 | 131.60 | 131.80 | 129.90 | 131.10 | 1.5M |
| 2022-02-07 | 133.00 | 133.32 | 130.10 | 130.70 | 1.3M |
| 2022-02-04 | 137.20 | 137.20 | 132.50 | 132.50 | 1.4M |
| 2022-02-03 | 135.80 | 137.12 | 135.80 | 136.40 | 2.5M |
| 2022-02-02 | 137.00 | 137.80 | 135.69 | 137.10 | 1.4M |
| 2022-02-01 | 133.90 | 137.00 | 133.90 | 135.50 | 2.9M |
| 2022-01-31 | 132.32 | 135.20 | 132.10 | 133.80 | 1.8M |
| 2022-01-28 | 131.90 | 135.30 | 131.80 | 132.10 | 2.7M |
| 2022-01-27 | 131.60 | 134.70 | 131.40 | 134.30 | 1.0M |
| 2022-01-26 | 134.20 | 134.20 | 131.90 | 132.60 | 2.0M |
| 2022-01-25 | 131.90 | 133.60 | 131.20 | 132.90 | 1.7M |
| 2022-01-24 | 134.10 | 135.60 | 131.30 | 131.40 | 2.3M |
| 2022-01-21 | 135.90 | 136.40 | 134.70 | 135.70 | 0.9M |
| 2022-01-20 | 137.00 | 137.80 | 136.50 | 136.90 | 1.0M |
| 2022-01-19 | 137.80 | 138.89 | 136.80 | 137.70 | 1.0M |
| 2022-01-18 | 136.60 | 138.80 | 134.95 | 138.60 | 2.4M |
| 2022-01-17 | 137.20 | 137.20 | 135.60 | 135.80 | 1.2M |
| 2022-01-14 | 135.60 | 137.50 | 135.60 | 136.10 | 1.2M |
| 2022-01-13 | 136.00 | 137.66 | 135.50 | 136.80 | 1.0M |
| 2022-01-12 | 137.00 | 138.30 | 135.80 | 136.20 | 1.0M |
| 2022-01-11 | 140.00 | 140.00 | 136.30 | 137.90 | 1.3M |
| 2022-01-10 | 134.60 | 138.50 | 134.60 | 138.00 | 1.7M |
| 2022-01-07 | 138.70 | 138.70 | 137.40 | 138.70 | 1.1M |
| 2022-01-06 | 137.60 | 138.80 | 136.80 | 138.80 | 2.4M |
| 2022-01-05 | 139.80 | 139.90 | 138.20 | 139.30 | 1.0M |
| 2022-01-04 | 136.20 | 139.60 | 135.30 | 139.30 | 2.5M |