Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 210.40 211.60 210.30 210.40 3.5K
08:02 211.00 211.00 211.00 211.00 0.0K
08:03 212.00 212.00 212.00 212.00 0.0K
08:05 211.00 211.00 211.00 211.00 0.1K
08:06 212.00 212.00 212.00 212.00 0.5K
08:07 210.60 210.60 210.60 210.60 2.5K
08:09 211.20 211.20 211.20 211.20 0.1K
08:13 211.20 211.20 211.20 211.20 0.0K
08:15 211.20 211.20 211.20 211.20 0.0K
08:17 211.20 211.20 211.20 211.20 0.2K
08:21 211.20 211.20 211.20 211.20 0.0K
08:25 210.90 210.90 210.90 210.90 0.5K
08:27 211.20 211.20 211.20 211.20 1.5K
08:28 211.00 211.00 211.00 211.00 1.0K
08:29 211.20 211.20 211.20 211.20 0.0K
08:30 211.20 211.20 211.20 211.20 0.0K
08:32 210.60 210.60 210.60 210.60 0.2K
08:34 210.81 210.81 210.81 210.81 4.7K
08:37 210.60 210.60 210.60 210.60 6.7K
08:40 210.60 210.60 210.60 210.60 0.5K
08:43 211.00 211.00 211.00 211.00 0.0K
08:45 210.40 210.40 210.40 210.40 3.1K
08:49 210.20 210.20 210.20 210.20 0.3K
08:57 210.60 210.60 210.60 210.60 0.0K
09:06 210.60 210.60 210.20 210.20 0.0K
09:08 210.60 210.60 210.60 210.60 0.0K
09:09 210.20 210.20 210.00 210.00 7.2K
09:11 210.40 210.50 210.40 210.40 6.8K
09:12 210.60 210.60 210.60 210.60 0.0K
09:15 210.60 210.60 210.60 210.60 0.0K
09:17 210.50 210.50 210.50 210.50 0.7K
09:19 210.40 210.40 210.40 210.40 0.2K
09:21 210.60 210.80 210.60 210.80 0.5K
09:26 210.80 210.80 210.80 210.80 0.0K
09:28 210.80 210.80 210.80 210.80 0.0K
09:35 210.40 210.40 210.40 210.40 0.4K
09:41 210.80 210.80 210.80 210.80 0.0K
09:56 210.80 210.80 210.80 210.80 0.8K
09:58 210.80 210.80 210.80 210.80 0.0K
10:02 210.60 210.60 210.60 210.60 0.0K
10:04 210.60 210.60 210.60 210.60 0.0K
10:05 210.60 210.60 210.60 210.60 0.0K
10:07 210.40 210.40 210.40 210.40 0.1K
10:11 210.40 210.40 210.40 210.40 3.0K
10:12 210.20 210.20 210.20 210.20 1.4K
10:13 210.20 210.20 210.20 210.20 1.1K
10:14 210.20 210.20 210.20 210.20 1.5K
10:15 210.20 210.20 210.20 210.20 1.9K
10:16 210.00 210.20 210.00 210.20 3.0K
10:18 210.00 210.00 210.00 210.00 0.0K
10:20 210.40 210.40 210.40 210.40 0.1K
10:23 210.00 210.00 209.80 210.00 2.4K
10:24 209.80 209.80 209.80 209.80 0.0K
10:25 209.80 209.80 209.80 209.80 0.2K
10:26 210.20 210.20 210.20 210.20 4.0K
10:34 210.20 210.20 210.20 210.20 0.0K
10:40 209.80 210.20 209.80 210.20 0.0K
10:41 209.84 210.00 209.80 210.00 18.7K
10:46 210.00 210.00 210.00 210.00 0.0K
10:49 210.00 210.00 210.00 210.00 0.0K
10:51 210.00 210.00 209.80 209.80 4.4K
10:54 210.20 210.20 210.20 210.20 0.0K
10:56 209.80 209.80 209.80 209.80 0.0K
10:58 209.80 210.20 209.80 210.20 0.6K
10:59 210.20 210.20 210.20 210.20 0.4K
11:00 210.40 210.40 210.40 210.40 0.0K
11:01 210.40 210.40 210.40 210.40 0.0K
11:04 210.20 210.20 210.20 210.20 1.2K
11:08 210.40 210.40 210.40 210.40 1.0K
11:10 210.40 210.40 210.40 210.40 0.0K
11:16 210.40 210.40 210.40 210.40 0.3K
11:21 210.40 210.40 210.40 210.40 0.0K
11:23 210.12 210.12 210.12 210.12 0.8K
11:28 210.13 210.13 210.13 210.13 0.0K
11:32 210.40 210.40 210.40 210.40 0.0K
11:41 210.00 210.00 210.00 210.00 0.1K
11:48 210.40 210.40 210.40 210.40 0.1K
11:49 210.40 210.40 210.40 210.40 0.1K
11:51 210.40 210.60 210.40 210.60 7.7K
11:53 210.80 210.80 210.80 210.80 0.0K
11:54 210.60 210.60 210.60 210.60 4.3K
11:57 210.80 210.80 210.80 210.80 0.5K
12:01 210.40 210.40 210.40 210.40 3.6K
12:02 210.20 210.20 210.20 210.20 0.0K
12:07 210.40 210.40 210.40 210.40 0.0K
12:10 210.30 210.30 210.30 210.30 0.5K
12:11 210.26 210.40 210.26 210.40 3.2K
12:12 210.40 210.40 210.40 210.40 0.5K
12:15 210.40 210.40 210.40 210.40 0.0K
12:19 210.40 210.40 210.20 210.20 0.8K
12:20 210.00 210.00 210.00 210.00 0.0K
12:21 210.00 210.00 210.00 210.00 10.0K
12:25 210.00 210.00 210.00 210.00 0.2K
12:29 210.20 210.20 210.20 210.20 0.1K
12:30 210.20 210.20 210.20 210.20 0.5K
12:35 210.40 210.40 210.40 210.40 0.2K
12:36 210.13 210.13 210.13 210.13 1.7K
12:37 210.40 210.40 210.40 210.40 0.2K
12:40 210.40 210.40 210.40 210.40 0.0K
12:41 210.40 210.40 210.40 210.40 0.5K
12:44 210.40 210.40 210.40 210.40 0.4K
12:47 210.00 210.00 210.00 210.00 0.2K
12:51 210.20 210.20 210.20 210.20 0.4K
12:53 210.00 210.00 210.00 210.00 0.0K
12:54 210.40 210.40 210.40 210.40 0.2K
12:57 210.40 210.40 210.00 210.00 0.6K
12:59 210.40 210.40 210.40 210.40 0.6K
13:00 210.40 210.40 210.40 210.40 0.0K
13:11 210.00 210.00 210.00 210.00 0.0K
13:13 210.14 210.14 210.14 210.14 1.0K
13:17 209.80 210.20 209.80 210.20 0.6K
13:19 209.80 209.80 209.80 209.80 1.5K
13:22 209.60 209.60 209.60 209.60 5.5K
13:23 209.60 209.60 209.60 209.60 0.0K
13:25 209.40 209.60 209.40 209.60 3.1K
13:26 209.60 209.60 209.60 209.60 3.8K
13:30 209.60 209.60 209.60 209.60 0.0K
13:31 209.60 209.60 209.60 209.60 0.0K
13:33 209.47 209.47 209.47 209.47 0.1K
13:38 209.50 209.50 209.50 209.50 0.5K
13:39 209.40 209.40 209.40 209.40 5.1K
13:40 209.20 209.20 209.20 209.20 1.0K
13:41 209.20 209.20 209.20 209.20 0.0K
13:44 209.00 209.00 209.00 209.00 0.5K
13:51 209.00 209.00 209.00 209.00 0.7K
13:52 208.80 208.80 208.80 208.80 0.2K
13:55 209.00 209.00 209.00 209.00 0.1K
13:56 208.80 208.80 208.80 208.80 0.8K
13:59 209.00 209.00 209.00 209.00 0.8K
14:00 209.00 209.00 209.00 209.00 0.5K
14:05 209.20 209.20 209.20 209.20 0.0K
14:08 209.20 209.20 209.20 209.20 0.1K
14:10 209.20 209.20 208.80 208.80 0.0K
14:14 209.20 209.20 209.20 209.20 1.5K
14:15 209.00 209.00 209.00 209.00 3.1K
14:21 209.20 209.40 209.20 209.40 15.8K
14:22 209.20 209.20 209.20 209.20 0.0K
14:23 209.60 209.60 209.60 209.60 0.0K
14:24 209.40 209.40 209.40 209.40 1.5K
14:28 209.60 209.60 209.60 209.60 0.0K
14:30 209.60 209.60 209.60 209.60 0.0K
14:33 209.60 209.60 209.60 209.60 0.0K
14:41 209.60 209.60 209.60 209.60 0.0K
14:44 209.20 209.20 209.20 209.20 0.7K
14:48 209.20 209.20 209.20 209.20 0.9K
14:50 209.40 209.80 209.40 209.80 8.1K
14:53 208.80 208.80 208.80 208.80 8.0K
14:54 208.60 208.60 208.60 208.60 2.4K
15:00 208.80 208.80 208.60 208.60 0.5K
15:05 208.80 208.80 208.80 208.80 0.0K
15:08 208.40 208.40 208.40 208.40 0.2K
15:09 208.80 208.80 208.80 208.80 0.3K
15:11 208.60 208.60 208.60 208.60 0.1K
15:15 208.80 208.80 208.80 208.80 0.3K
15:16 208.40 208.55 208.40 208.55 0.1K
15:23 208.40 208.80 208.40 208.60 10.3K
15:28 209.00 209.00 209.00 209.00 0.1K
15:37 209.40 209.40 209.40 209.40 0.4K
15:42 209.00 209.00 209.00 209.00 2.5K
15:48 208.60 208.80 208.60 208.80 8.8K
15:49 208.80 208.80 208.80 208.80 1.2K
15:51 209.00 209.00 209.00 209.00 5.8K
15:52 209.00 209.00 209.00 209.00 0.0K
15:55 209.20 209.20 209.20 209.20 0.0K
16:00 208.80 208.80 208.80 208.80 0.0K
16:02 209.20 209.20 209.20 209.20 0.0K
16:03 208.80 209.00 208.40 208.40 5.2K
16:04 208.80 208.80 208.80 208.80 2.0K
16:10 208.80 208.80 208.61 208.61 2.4K
16:13 209.00 209.00 209.00 209.00 6.7K
16:14 208.80 209.00 208.80 208.80 3.4K
16:18 208.80 208.80 208.80 208.80 4.7K
16:22 209.20 209.20 209.20 209.20 0.0K
16:24 208.80 208.80 208.80 208.80 0.0K
16:26 209.20 209.20 209.20 209.20 5.5K
16:27 209.20 209.20 209.20 209.20 0.0K
16:28 209.20 209.20 209.20 209.20 2.4K
16:29 209.00 209.20 209.00 209.20 3.8K
16:35 209.40 209.40 209.40 209.40 366.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available