Service Textile

SERT
🏛️ pakistan →
24.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.20 8.20 8.20 8.20 0.0M
2022-12-29 8.39 8.39 7.50 8.20 0.0M
2022-12-28 7.80 7.80 7.20 7.20 0.0M
2022-12-27 8.00 8.00 8.00 8.00 0.0M
2022-12-20 7.33 8.50 7.20 8.50 0.0M
2022-12-15 7.70 8.20 8.20 7.70 0.0M
2022-12-13 8.20 8.20 8.20 8.20 0.0M
2022-12-02 7.80 8.10 7.60 8.08 0.0M
2022-11-25 9.10 9.10 8.60 8.60 0.0M
2022-11-24 8.55 8.55 8.55 8.55 0.0M
2022-11-23 8.60 8.60 8.55 8.55 0.0M
2022-11-22 8.95 8.95 8.95 8.95 0.0M
2022-11-21 8.80 8.95 8.80 8.95 0.0M
2022-11-18 8.51 8.60 8.26 8.26 0.0M
2022-11-15 8.49 9.30 8.49 9.19 0.0M
2022-11-14 8.31 8.60 8.31 8.50 0.0M
2022-11-08 8.30 9.00 8.30 8.60 0.0M
2022-10-28 8.00 8.00 8.00 8.00 0.0M
2022-10-27 8.10 8.15 8.05 8.25 0.0M
2022-10-26 8.60 8.60 8.60 8.77 0.0M
2022-10-24 8.82 9.00 8.82 9.00 0.0M
2022-10-20 9.63 9.63 9.63 9.63 0.0M
2022-10-19 8.66 8.66 8.65 8.65 0.0M
2022-10-18 9.01 9.01 9.01 9.01 0.0M
2022-10-13 9.20 9.95 9.20 9.95 0.0M
2022-10-06 9.74 9.99 9.74 9.99 0.0M
2022-10-04 9.44 9.50 9.40 9.50 0.0M
2022-10-03 9.44 9.44 9.00 9.00 0.0M
2022-09-29 8.60 8.60 8.60 8.60 0.0M
2022-09-28 9.00 9.00 8.51 8.51 0.0M
2022-09-27 8.80 9.20 8.80 9.20 0.0M
2022-09-20 9.00 9.00 8.80 9.00 0.0M
2022-09-19 8.50 8.80 8.50 8.80 0.0M
2022-09-14 9.09 9.10 9.09 9.10 0.0M
2022-09-09 9.10 9.10 9.10 9.10 0.0M
2022-09-06 9.10 9.10 9.10 9.10 0.0M
2022-09-05 9.10 9.10 9.10 9.10 0.0M
2022-08-30 9.30 9.39 9.30 9.39 0.0M
2022-08-25 9.01 9.01 9.01 9.01 0.0M
2022-08-23 9.10 9.10 9.01 9.01 0.0M
2022-08-22 9.36 9.36 9.33 9.33 0.0M
2022-08-17 10.25 10.25 10.25 10.25 0.0M
2022-08-16 9.90 9.90 9.90 9.90 0.0M
2022-08-15 9.90 9.90 9.90 9.90 0.0M
2022-08-11 9.80 9.89 9.75 9.75 0.0M
2022-08-05 9.20 9.20 9.20 9.20 0.0M
2022-08-03 9.01 9.01 9.01 9.01 0.0M
2022-07-29 8.81 9.02 9.02 8.81 0.0M
2022-07-28 9.02 9.02 9.02 9.02 0.0M
2022-07-27 9.44 9.49 9.44 9.49 0.0M
2022-07-26 9.00 9.00 9.00 9.00 0.0M
2022-07-21 8.50 8.50 8.49 8.50 0.0M
2022-07-20 8.61 8.61 8.61 8.61 0.0M
2022-07-19 9.09 9.09 9.09 9.09 0.0M
2022-07-18 7.91 9.25 7.91 9.00 0.0M
2022-07-15 9.00 9.00 8.35 8.35 0.0M
2022-07-13 9.35 9.35 9.30 9.30 0.0M
2022-07-05 9.50 9.50 9.35 9.35 0.0M
2022-07-01 9.75 9.75 9.55 9.55 0.0M
2022-06-30 9.80 9.80 9.80 9.80 0.0M
2022-06-29 10.35 10.50 10.50 10.00 0.0M
2022-06-27 10.50 10.50 9.45 10.50 0.0M
2022-06-23 10.45 10.45 10.45 10.45 0.0M
2022-06-22 8.99 9.95 8.99 9.95 0.0M
2022-06-21 8.99 8.99 8.99 8.99 0.0M
2022-06-20 8.71 8.71 8.71 8.71 0.0M
2022-06-17 8.51 8.51 8.51 8.51 0.0M
2022-06-14 7.65 8.65 7.25 8.65 0.0M
2022-06-10 7.65 7.65 7.65 7.65 0.0M
2022-06-06 8.01 8.01 8.01 8.01 0.0M
2022-06-03 8.50 8.50 8.50 8.50 0.0M
2022-06-02 8.31 9.15 8.31 8.31 0.0M
2022-05-30 8.75 9.15 8.60 9.15 0.0M
2022-05-27 8.78 9.25 8.78 9.25 0.0M
2022-05-25 9.20 9.20 9.06 9.06 0.0M
2022-05-20 10.00 10.00 10.00 10.00 0.0M
2022-05-19 10.90 10.90 10.90 10.90 0.0M
2022-05-17 10.00 10.00 10.00 10.00 0.0M
2022-05-16 10.90 10.90 10.00 10.00 0.0M
2022-05-12 10.90 10.90 10.90 10.90 0.0M
2022-05-11 10.01 10.99 10.01 10.30 0.0M
2022-05-09 10.99 10.99 10.99 10.99 0.0M
2022-04-28 11.10 11.10 10.75 10.75 0.0M
2022-04-27 11.50 11.50 11.50 11.50 0.0M
2022-04-22 11.99 12.00 11.99 12.00 0.0M
2022-04-21 12.00 12.00 11.05 11.05 0.0M
2022-04-18 12.50 12.89 11.88 11.88 0.0M
2022-04-15 12.05 12.05 12.01 12.01 0.0M
2022-04-14 12.80 12.80 12.00 12.00 0.0M
2022-04-13 12.80 12.80 12.50 12.50 0.0M
2022-04-11 13.00 13.00 13.00 13.00 0.0M
2022-03-31 12.10 12.59 12.10 12.58 0.0M
2022-03-30 12.10 12.10 12.10 12.10 0.0M
2022-03-29 12.05 12.05 12.05 12.05 0.0M
2022-03-24 11.50 12.05 11.50 12.05 0.0M
2022-03-15 12.50 12.50 12.50 12.01 0.0M
2022-03-14 12.50 12.59 12.50 12.59 0.0M
2022-03-11 11.80 12.20 11.80 12.20 0.0M
2022-03-10 11.17 11.61 11.17 11.61 0.0M
2022-03-09 12.07 12.12 12.05 12.06 0.0M
2022-03-04 13.01 13.05 13.01 13.05 0.0M
2022-03-02 14.00 14.00 14.00 14.00 0.0M
2022-03-01 12.99 13.39 12.50 13.39 0.0M
2022-02-28 12.10 12.60 12.01 12.50 0.0M
2022-02-25 12.61 12.61 12.61 12.61 0.0M
2022-02-24 12.61 12.61 12.60 12.60 0.0M
2022-02-21 13.60 13.60 13.60 13.60 0.0M
2022-02-17 13.46 13.49 13.40 13.49 0.0M
2022-02-14 14.08 14.08 14.05 14.05 0.0M
2022-02-11 14.98 14.98 14.18 14.18 0.0M
2022-02-10 15.00 15.29 14.06 14.06 0.0M
2022-02-09 14.89 15.07 14.35 14.93 0.0M
2022-02-08 14.09 14.09 14.02 14.02 0.0M
2022-02-07 14.30 14.30 14.30 14.30 0.0M
2022-02-04 14.16 14.80 14.16 14.80 0.0M
2022-02-03 14.41 14.41 14.17 14.21 0.0M
2022-02-02 14.11 14.90 14.11 14.80 0.0M
2022-02-01 13.51 14.25 13.51 14.05 0.0M
2022-01-31 14.18 14.18 13.35 13.98 0.0M
2022-01-28 13.60 13.60 13.20 13.20 0.0M
2022-01-26 13.51 13.75 13.51 13.75 0.0M
2022-01-25 13.85 14.37 13.85 14.37 0.0M
2022-01-24 14.25 14.25 14.25 14.25 0.0M
2022-01-21 14.30 14.50 13.80 14.10 0.0M
2022-01-20 15.00 15.00 14.50 14.90 0.0M
2022-01-19 15.50 15.50 15.00 15.00 0.0M
2022-01-18 15.95 16.00 15.61 15.75 0.0M
2022-01-17 16.15 16.68 16.15 16.68 0.0M
2022-01-14 14.75 15.99 14.20 15.99 0.0M
2022-01-13 15.11 15.30 14.70 14.70 0.0M
2022-01-12 15.68 16.49 15.67 15.67 0.0M
2022-01-11 18.08 18.08 15.60 16.60 0.1M
2022-01-10 16.82 16.82 16.82 16.82 0.0M
2022-01-07 15.65 15.65 15.65 15.65 0.0M
2022-01-06 14.50 14.56 14.00 14.56 0.0M
2022-01-05 13.20 13.55 13.20 13.55 0.0M
2022-01-04 12.90 12.90 12.50 12.55 0.0M
2022-01-03 12.00 12.00 12.00 12.00 0.0M