ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 113.73 113.73 113.73 113.73 0.1K
10:45 113.62 113.62 113.62 113.62 0.0K
11:30 113.68 113.68 113.68 113.68 0.0K
11:35 113.50 113.50 113.50 113.50 0.0K
11:40 113.50 113.50 112.62 112.62 0.0K
12:05 111.84 111.84 111.84 111.84 0.0K
12:10 111.27 111.27 111.27 111.27 0.2K
12:30 111.69 111.69 111.69 111.69 0.0K
13:15 111.69 111.69 111.69 111.69 0.0K
15:20 111.69 111.69 111.69 111.69 0.0K
15:30 112.11 112.11 112.11 112.11 0.0K
15:35 112.17 112.17 112.17 112.17 0.0K
16:15 112.25 112.25 112.25 112.25 0.0K
16:20 112.17 112.17 112.17 112.17 0.1K
16:35 112.86 112.86 112.86 112.86 0.0K
16:50 113.25 113.30 113.25 113.30 0.1K
16:55 112.96 112.96 112.96 112.96 0.0K
17:00 113.05 113.05 113.05 113.05 0.0K
17:15 113.05 113.05 113.05 113.05 0.0K
17:25 112.99 112.99 112.40 112.40 0.0K
17:45 112.97 112.97 112.97 112.97 0.2K
17:55 116.30 116.30 116.30 116.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available